Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:55 | - | 29,220 |
03.10.24 13:53:45 | - | 29,230 |
03.10.24 13:53:40 | - | 29,230 |
03.10.24 13:53:35 | - | 29,230 |
03.10.24 13:53:30 | - | 29,230 |
03.10.24 13:53:27 | - | 29,230 |
03.10.24 13:53:20 | - | 29,230 |
03.10.24 13:53:20 | - | 29,230 |
03.10.24 13:53:10 | - | 29,230 |
03.10.24 13:53:04 | - | 29,215 |
03.10.24 13:53:04 | - | 29,215 |
03.10.24 13:53:04 | - | 29,215 |
03.10.24 13:53:04 | - | 29,215 |
03.10.24 13:53:04 | - | 29,215 |
03.10.24 13:53:04 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:04 | - | 29,215 |
03.10.24 13:52:51 | - | 29,230 |
03.10.24 13:52:34 | - | 29,230 |
03.10.24 13:52:20 | - | 29,230 |
03.10.24 13:52:12 | - | 29,230 |
03.10.24 13:52:05 | - | 29,230 |
03.10.24 13:51:51 | - | 29,230 |
03.10.24 13:51:39 | - | 29,230 |
03.10.24 13:51:23 | - | 29,230 |
03.10.24 13:51:11 | - | 29,235 |
03.10.24 13:51:00 | - | 29,235 |
03.10.24 13:50:48 | - | 29,230 |
03.10.24 13:50:33 | - | 29,230 |
03.10.24 13:50:16 | - | 29,230 |
03.10.24 13:50:08 | - | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:55 | - | 29,240 |
03.10.24 13:49:39 | - | 29,245 |
03.10.24 13:49:19 | - | 29,245 |
03.10.24 13:48:59 | - | 29,240 |
03.10.24 13:48:44 | - | 29,240 |
03.10.24 13:48:32 | - | 29,240 |
03.10.24 13:48:13 | - | 29,240 |
03.10.24 13:48:11 | - | 29,240 |
03.10.24 13:48:11 | - | 29,240 |
03.10.24 13:48:11 | - | 29,240 |
03.10.24 13:48:11 | - | 29,240 |
03.10.24 13:48:11 | - | 29,240 |
03.10.24 13:48:11 | - | 29,240 |
03.10.24 13:47:43 | - | 29,240 |
03.10.24 13:47:43 | - | 29,240 |