SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:08:17 | 1 | 507,17 |
25.06.24 09:35:26 | 10 | 507,47 |
25.06.24 09:26:13 | 12 | 507,55 |
25.06.24 09:19:32 | 4 | 507,71 |
25.06.24 09:06:52 | 5 | 507,47 |
25.06.24 08:09:11 | 1 | 507,64 |
25.06.24 08:00:00 | 1 | 507,61 |
24.06.24 21:57:41 | 3 | 507,00 |
24.06.24 21:33:04 | 1 | 508,48 |
24.06.24 20:29:13 | 1 | 508,13 |
24.06.24 20:27:10 | 2 | 508,00 |
24.06.24 20:14:59 | 6 | 508,37 |
24.06.24 19:18:46 | 2 | 509,21 |
24.06.24 18:09:36 | 28 | 510,30 |
24.06.24 18:03:03 | 1 | 510,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:02:23 | 6 | 510,57 |
24.06.24 17:24:13 | 100 | 510,25 |
24.06.24 17:21:35 | 1 | 510,25 |
24.06.24 17:14:07 | 18 | 510,15 |
24.06.24 17:09:20 | 2 | 509,89 |
24.06.24 16:43:10 | 2 | 509,43 |
24.06.24 16:21:34 | 1 | 509,99 |
24.06.24 16:16:32 | 18 | 509,87 |
24.06.24 16:05:54 | 20 | 509,53 |
24.06.24 16:01:02 | 49 | 509,43 |
24.06.24 15:46:27 | 1 | 507,99 |
24.06.24 15:36:38 | 34 | 508,11 |
24.06.24 15:25:10 | 2 | 508,11 |
24.06.24 15:24:15 | 5 | 508,11 |
24.06.24 15:12:34 | 1 | 507,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:08:04 | 1 | 508,17 |
24.06.24 13:51:34 | 1 | 509,45 |
24.06.24 13:50:07 | 10 | 509,43 |
24.06.24 12:43:03 | 3 | 509,65 |
24.06.24 12:27:18 | 1 | 509,44 |
24.06.24 12:09:37 | 2 | 509,43 |
24.06.24 12:03:14 | 3 | 509,61 |
24.06.24 11:54:39 | 21 | 509,03 |
24.06.24 11:49:46 | 5 | 509,23 |
24.06.24 11:16:30 | 17 | 509,99 |
24.06.24 10:17:24 | 20 | 510,39 |
24.06.24 10:06:13 | 6 | 510,45 |
24.06.24 09:52:15 | 1 | 510,31 |
24.06.24 09:49:29 | 7 | 510,11 |
24.06.24 09:33:14 | 1 | 510,25 |