SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | 4 | 508,43 |
15:16:43 | 1 | 508,13 |
14:19:33 | 10 | 509,05 |
13:54:07 | 24 | 509,03 |
13:01:08 | 9 | 508,55 |
12:05:37 | 47 | 508,21 |
11:48:00 | 2 | 507,58 |
11:38:48 | 4 | 507,57 |
11:22:55 | 1 | 506,91 |
11:11:21 | 8 | 507,00 |
10:36:00 | 3 | 507,73 |
10:28:16 | 1 | 508,01 |
10:15:23 | 8 | 508,01 |
09:42:42 | 2 | 508,00 |
09:30:29 | 11 | 508,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | 26 | 508,35 |
09:25:20 | 20 | 508,57 |
09:23:44 | 4 | 508,55 |
09:22:07 | 2 | 508,50 |
09:21:04 | 1 | 508,57 |
09:20:51 | 1 | 508,57 |
09:19:13 | 1 | 508,49 |
09:08:01 | 59 | 508,40 |
09:07:39 | 39 | 508,37 |
09:06:56 | 10 | 508,35 |
08:42:37 | 10 | 508,48 |
08:00:04 | 3 | 509,00 |
08:00:00 | 67 | 509,07 |
28.06.24 17:33:47 | 20 | 512,86 |
28.06.24 16:47:38 | 2 | 514,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:35:04 | 130 | 515,39 |
28.06.24 16:33:13 | 100 | 515,33 |
28.06.24 16:31:06 | 150 | 515,09 |
28.06.24 16:25:23 | 3 | 515,19 |
28.06.24 16:23:28 | 100 | 515,01 |
28.06.24 16:14:52 | 5 | 515,35 |
28.06.24 15:54:14 | 11 | 513,55 |
28.06.24 15:46:59 | 1 | 513,31 |
28.06.24 15:41:18 | 1 | 513,27 |
28.06.24 15:36:16 | 1 | 513,27 |
28.06.24 14:29:12 | 2 | 513,75 |
28.06.24 13:40:08 | 155 | 513,77 |
28.06.24 13:05:02 | 16 | 513,45 |
28.06.24 12:29:46 | 19 | 513,57 |
28.06.24 11:51:59 | 3 | 513,67 |