SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:43:10 | 2 | 510,57 |
26.06.24 14:40:17 | 4 | 510,50 |
26.06.24 13:34:26 | 2 | 511,17 |
26.06.24 13:05:36 | 19 | 511,29 |
26.06.24 12:51:38 | 10 | 511,51 |
26.06.24 12:29:13 | 2 | 511,65 |
26.06.24 10:59:24 | 200 | 511,97 |
26.06.24 10:31:37 | 3 | 511,85 |
26.06.24 09:45:18 | 10 | 512,20 |
26.06.24 09:28:59 | 10 | 512,15 |
26.06.24 08:00:00 | 68 | 511,21 |
25.06.24 20:44:32 | 12 | 509,69 |
25.06.24 20:28:02 | 3 | 509,60 |
25.06.24 19:23:24 | 4 | 508,87 |
25.06.24 18:56:08 | 2 | 508,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:45:08 | 5 | 508,12 |
25.06.24 18:42:52 | 1 | 508,78 |
25.06.24 18:18:46 | 1 | 509,35 |
25.06.24 18:00:10 | 4 | 509,35 |
25.06.24 17:33:48 | 2 | 509,80 |
25.06.24 17:08:38 | 1 | 509,13 |
25.06.24 16:58:13 | 1 | 509,29 |
25.06.24 16:48:31 | 12 | 509,53 |
25.06.24 16:37:57 | 3 | 509,65 |
25.06.24 16:19:35 | 4 | 509,59 |
25.06.24 15:45:53 | 1 | 509,13 |
25.06.24 15:44:16 | 2 | 509,21 |
25.06.24 15:03:48 | 2 | 509,19 |
25.06.24 15:00:07 | 5 | 509,33 |
25.06.24 13:08:11 | 10 | 508,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:59:54 | 200 | 508,49 |
25.06.24 12:09:20 | 2 | 508,15 |
25.06.24 12:05:52 | 11 | 508,35 |
25.06.24 11:53:48 | 2 | 508,19 |
25.06.24 11:50:13 | 1 | 508,15 |
25.06.24 11:32:43 | 60 | 508,33 |
25.06.24 11:24:41 | 100 | 508,09 |
25.06.24 11:23:23 | 76 | 507,93 |
25.06.24 11:22:09 | 100 | 508,01 |
25.06.24 11:16:13 | 3 | 507,97 |
25.06.24 11:09:48 | 5 | 507,87 |
25.06.24 10:25:23 | 40 | 507,69 |
25.06.24 10:10:49 | 5 | 507,19 |
25.06.24 10:10:04 | 98 | 507,19 |
25.06.24 10:08:17 | 1 | 507,17 |