iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:13 | 150 | 29,11 |
26.09.24 08:39:34 | 4 | 29,17 |
26.09.24 08:39:33 | 500 | 29,11 |
26.09.24 08:38:49 | 103 | 29,17 |
26.09.24 08:38:40 | 3 | 29,11 |
26.09.24 08:38:15 | 1 | 29,17 |
26.09.24 08:37:44 | 6 | 29,17 |
26.09.24 08:37:11 | 200 | 29,17 |
26.09.24 08:36:44 | 450 | 29,11 |
26.09.24 08:33:52 | 18 | 29,17 |
26.09.24 08:33:02 | 7 | 29,16 |
26.09.24 08:32:44 | 1 | 29,16 |
26.09.24 08:31:29 | 12 | 29,11 |
26.09.24 08:31:08 | 4 | 29,11 |
26.09.24 08:30:07 | 3 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:57 | 20 | 29,16 |
26.09.24 08:29:12 | 4 | 29,16 |
26.09.24 08:28:51 | 21 | 29,11 |
26.09.24 08:28:01 | 2 | 29,11 |
26.09.24 08:27:20 | 7 | 29,16 |
26.09.24 08:21:09 | 51 | 29,11 |
26.09.24 08:20:19 | 65 | 29,11 |
26.09.24 08:18:20 | 20 | 29,19 |
26.09.24 08:15:10 | 3 | 29,10 |
26.09.24 08:14:47 | 1 | 29,20 |
26.09.24 08:14:02 | 1 | 29,19 |
26.09.24 08:12:38 | 303 | 29,10 |
26.09.24 08:10:44 | 1 | 29,17 |
26.09.24 08:10:40 | 3 | 29,08 |
26.09.24 08:10:19 | 2 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:14 | 3,92 Tsd. | 29,07 |
25.09.24 21:53:17 | 85 | 28,75 |
25.09.24 21:46:39 | 125 | 28,75 |
25.09.24 21:38:29 | 10 | 28,70 |
25.09.24 21:25:03 | 70 | 28,75 |
25.09.24 21:17:28 | 106 | 28,74 |
25.09.24 21:16:00 | 1 | 28,74 |
25.09.24 21:14:53 | 500 | 28,68 |
25.09.24 21:13:34 | 11 | 28,74 |
25.09.24 21:12:55 | 3 | 28,68 |
25.09.24 21:09:42 | 4 | 28,75 |
25.09.24 21:06:32 | 5 | 28,76 |
25.09.24 21:00:20 | 1 | 28,75 |
25.09.24 20:58:55 | 4 | 28,75 |
25.09.24 20:56:15 | 70 | 28,75 |