iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:40 | 1 | 29,23 |
26.09.24 09:55:17 | 28 | 29,22 |
26.09.24 09:55:11 | 11 | 29,22 |
26.09.24 09:54:12 | 20 | 29,21 |
26.09.24 09:54:06 | 20 | 29,22 |
26.09.24 09:53:59 | 7 | 29,22 |
26.09.24 09:53:20 | 38 | 29,21 |
26.09.24 09:52:47 | 100 | 29,22 |
26.09.24 09:52:35 | 19 | 29,22 |
26.09.24 09:51:28 | 195 | 29,22 |
26.09.24 09:51:06 | 800 | 29,22 |
26.09.24 09:50:50 | 3,20 Tsd. | 29,21 |
26.09.24 09:45:15 | 20 | 29,21 |
26.09.24 09:44:27 | 600 | 29,20 |
26.09.24 09:44:14 | 70 | 29,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:00 | 20 | 29,19 |
26.09.24 09:40:38 | 7 | 29,20 |
26.09.24 09:40:01 | 700 | 29,20 |
26.09.24 09:39:38 | 30 | 29,19 |
26.09.24 09:38:10 | 3 | 29,20 |
26.09.24 09:38:03 | 326 | 29,20 |
26.09.24 09:37:41 | 6 | 29,20 |
26.09.24 09:37:35 | 77 | 29,19 |
26.09.24 09:37:23 | 1 | 29,20 |
26.09.24 09:36:09 | 21 | 29,20 |
26.09.24 09:35:43 | 4 | 29,19 |
26.09.24 09:35:11 | 17 | 29,19 |
26.09.24 09:35:02 | 15 | 29,19 |
26.09.24 09:34:33 | 9 | 29,20 |
26.09.24 09:34:32 | 350 | 29,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:27 | 1 | 29,20 |
26.09.24 09:30:52 | 548 | 29,18 |
26.09.24 09:30:49 | 50 | 29,18 |
26.09.24 09:30:45 | 28 | 29,17 |
26.09.24 09:30:26 | 53 | 29,18 |
26.09.24 09:27:35 | 4 | 29,16 |
26.09.24 09:27:25 | 1 | 29,16 |
26.09.24 09:26:36 | 2 | 29,16 |
26.09.24 09:24:30 | 2 | 29,14 |
26.09.24 09:23:50 | 7 | 29,15 |
26.09.24 09:23:12 | 99 | 29,15 |
26.09.24 09:22:23 | 119 | 29,15 |
26.09.24 09:21:30 | 30 | 29,14 |
26.09.24 09:20:45 | 9 | 29,13 |
26.09.24 09:17:25 | 150 | 29,13 |