Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:59 | - | 131,869 |
26.09.24 18:28:58 | - | 131,889 |
26.09.24 18:25:21 | - | 131,892 |
26.09.24 18:24:35 | - | 131,871 |
26.09.24 18:23:50 | - | 131,869 |
26.09.24 18:23:30 | - | 131,887 |
26.09.24 18:21:17 | - | 131,909 |
26.09.24 18:21:04 | - | 131,924 |
26.09.24 18:21:00 | - | 131,938 |
26.09.24 18:20:59 | - | 131,911 |
26.09.24 18:19:11 | - | 131,908 |
26.09.24 18:18:29 | - | 131,911 |
26.09.24 18:15:25 | - | 131,891 |
26.09.24 18:15:11 | - | 131,879 |
26.09.24 18:14:53 | - | 131,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:26 | - | 131,889 |
26.09.24 18:12:29 | - | 131,907 |
26.09.24 18:11:57 | - | 131,912 |
26.09.24 18:10:29 | - | 131,910 |
26.09.24 18:09:59 | - | 131,890 |
26.09.24 18:08:44 | - | 131,908 |
26.09.24 18:07:45 | - | 131,912 |
26.09.24 18:06:31 | - | 131,908 |
26.09.24 18:05:53 | - | 131,911 |
26.09.24 18:03:51 | - | 131,910 |
26.09.24 18:02:52 | - | 131,929 |
26.09.24 18:02:16 | - | 131,926 |
26.09.24 18:02:02 | - | 131,949 |
26.09.24 18:01:01 | - | 131,969 |
26.09.24 18:00:26 | - | 131,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:56 | - | 131,990 |
26.09.24 17:58:06 | - | 132,011 |
26.09.24 17:57:25 | - | 131,991 |
26.09.24 17:56:13 | - | 131,970 |
26.09.24 17:55:21 | - | 131,950 |
26.09.24 17:54:51 | - | 131,968 |
26.09.24 17:54:10 | - | 131,969 |
26.09.24 17:53:37 | - | 131,989 |
26.09.24 17:52:25 | - | 132,030 |
26.09.24 17:51:54 | - | 132,031 |
26.09.24 17:51:46 | - | 132,011 |
26.09.24 17:51:13 | - | 132,009 |
26.09.24 17:50:03 | - | 132,030 |
26.09.24 17:49:14 | - | 132,029 |
26.09.24 17:48:32 | - | 132,049 |