Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:51 | - | 131,944 |
27.09.24 08:37:07 | - | 131,970 |
27.09.24 08:35:20 | - | 131,973 |
27.09.24 08:34:52 | - | 132,012 |
27.09.24 08:32:46 | - | 131,991 |
27.09.24 08:32:28 | - | 131,968 |
27.09.24 08:30:34 | - | 131,989 |
27.09.24 08:28:35 | - | 131,995 |
27.09.24 08:27:46 | - | 131,989 |
27.09.24 08:26:16 | - | 131,991 |
27.09.24 08:25:18 | - | 131,994 |
27.09.24 08:23:02 | - | 131,989 |
27.09.24 08:22:25 | - | 131,990 |
27.09.24 08:21:53 | - | 131,989 |
27.09.24 08:21:22 | - | 132,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:59 | - | 132,030 |
27.09.24 08:19:29 | - | 132,031 |
27.09.24 08:18:29 | - | 132,032 |
27.09.24 08:16:37 | - | 132,011 |
27.09.24 08:14:19 | - | 131,991 |
27.09.24 08:13:36 | - | 131,977 |
27.09.24 08:13:04 | - | 131,969 |
27.09.24 08:11:09 | - | 131,990 |
27.09.24 08:10:11 | - | 132,010 |
27.09.24 08:08:04 | - | 131,989 |
27.09.24 08:07:16 | - | 131,990 |
27.09.24 08:07:01 | - | 132,011 |
27.09.24 08:06:15 | - | 131,990 |
27.09.24 08:05:35 | - | 132,013 |
27.09.24 08:05:11 | - | 132,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | - | 131,989 |
26.09.24 21:59:30 | - | 132,010 |
26.09.24 21:59:22 | - | 132,047 |
26.09.24 21:58:44 | - | 132,051 |
26.09.24 21:58:01 | - | 132,032 |
26.09.24 21:57:14 | - | 132,013 |
26.09.24 21:57:02 | - | 131,992 |
26.09.24 21:56:46 | - | 131,974 |
26.09.24 21:56:44 | - | 131,991 |
26.09.24 21:56:03 | - | 131,970 |
26.09.24 21:55:29 | - | 131,971 |
26.09.24 21:54:17 | - | 131,951 |
26.09.24 21:53:35 | - | 131,930 |
26.09.24 21:52:07 | - | 131,929 |
26.09.24 21:52:07 | - | 131,929 |