Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:07 | - | 131,929 |
26.09.24 21:52:07 | - | 131,929 |
26.09.24 21:50:16 | - | 131,931 |
26.09.24 21:49:56 | - | 131,930 |
26.09.24 21:45:19 | - | 131,911 |
26.09.24 21:44:36 | - | 131,910 |
26.09.24 21:38:46 | - | 131,890 |
26.09.24 21:37:25 | - | 131,871 |
26.09.24 21:36:48 | - | 131,870 |
26.09.24 21:36:12 | - | 131,871 |
26.09.24 21:36:12 | - | 131,871 |
26.09.24 21:35:41 | - | 131,870 |
26.09.24 21:33:43 | - | 131,892 |
26.09.24 21:32:17 | - | 131,888 |
26.09.24 21:31:34 | - | 131,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:03 | - | 131,902 |
26.09.24 21:28:57 | - | 131,908 |
26.09.24 21:28:57 | - | 131,908 |
26.09.24 21:27:51 | - | 131,911 |
26.09.24 21:27:51 | - | 131,911 |
26.09.24 21:27:18 | - | 131,909 |
26.09.24 21:27:18 | - | 131,909 |
26.09.24 21:24:33 | - | 131,910 |
26.09.24 21:15:03 | - | 131,928 |
26.09.24 21:13:57 | - | 131,930 |
26.09.24 21:09:49 | - | 131,929 |
26.09.24 21:00:33 | - | 131,948 |
26.09.24 20:58:29 | - | 131,959 |
26.09.24 20:58:29 | - | 131,959 |
26.09.24 20:58:29 | - | 131,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:29 | - | 131,959 |
26.09.24 20:52:52 | - | 131,931 |
26.09.24 20:48:56 | - | 131,924 |
26.09.24 20:48:45 | - | 131,905 |
26.09.24 20:48:45 | - | 131,905 |
26.09.24 20:48:41 | - | 131,889 |
26.09.24 20:48:41 | - | 131,889 |
26.09.24 20:48:31 | - | 131,922 |
26.09.24 20:46:05 | - | 131,909 |
26.09.24 20:46:05 | - | 131,909 |
26.09.24 20:46:05 | - | 131,909 |
26.09.24 20:46:05 | - | 131,909 |
26.09.24 20:44:56 | - | 131,910 |
26.09.24 20:43:36 | - | 131,931 |
26.09.24 20:40:17 | - | 131,930 |