Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:40 | - | 131,949 |
26.09.24 20:38:02 | - | 131,951 |
26.09.24 20:36:37 | - | 131,930 |
26.09.24 20:33:55 | - | 131,911 |
26.09.24 20:33:55 | - | 131,911 |
26.09.24 20:31:48 | - | 131,909 |
26.09.24 20:31:24 | - | 131,924 |
26.09.24 20:23:09 | - | 131,929 |
26.09.24 20:18:48 | - | 131,949 |
26.09.24 20:17:33 | - | 131,969 |
26.09.24 20:17:33 | - | 131,969 |
26.09.24 20:16:52 | - | 131,967 |
26.09.24 20:16:18 | - | 131,972 |
26.09.24 20:15:44 | - | 131,952 |
26.09.24 20:15:13 | - | 131,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:18 | - | 131,932 |
26.09.24 20:13:11 | - | 131,910 |
26.09.24 20:10:14 | - | 131,909 |
26.09.24 20:10:14 | - | 131,909 |
26.09.24 20:08:36 | - | 131,911 |
26.09.24 20:07:48 | - | 131,909 |
26.09.24 20:07:08 | - | 131,910 |
26.09.24 20:06:13 | - | 131,908 |
26.09.24 20:04:52 | - | 131,910 |
26.09.24 20:03:09 | - | 131,899 |
26.09.24 20:00:58 | - | 131,930 |
26.09.24 19:55:29 | - | 131,911 |
26.09.24 19:54:53 | - | 131,890 |
26.09.24 19:52:01 | - | 131,888 |
26.09.24 19:51:01 | - | 131,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:33 | - | 131,871 |
26.09.24 19:48:52 | - | 131,868 |
26.09.24 19:47:23 | - | 131,870 |
26.09.24 19:46:23 | - | 131,867 |
26.09.24 19:45:42 | - | 131,870 |
26.09.24 19:45:41 | - | 131,851 |
26.09.24 19:41:03 | - | 131,849 |
26.09.24 19:37:50 | - | 131,848 |
26.09.24 19:37:12 | - | 131,851 |
26.09.24 19:35:55 | - | 131,850 |
26.09.24 19:35:23 | - | 131,849 |
26.09.24 19:32:48 | - | 131,867 |
26.09.24 19:32:04 | - | 131,872 |
26.09.24 19:31:14 | - | 131,850 |
26.09.24 19:30:13 | - | 131,831 |