Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:31 | - | 132,046 |
26.09.24 17:46:59 | - | 132,048 |
26.09.24 17:46:31 | - | 132,069 |
26.09.24 17:45:59 | - | 132,084 |
26.09.24 17:45:15 | - | 132,091 |
26.09.24 17:44:36 | - | 132,068 |
26.09.24 17:43:38 | - | 132,071 |
26.09.24 17:42:31 | - | 132,070 |
26.09.24 17:40:42 | - | 132,071 |
26.09.24 17:40:07 | - | 132,053 |
26.09.24 17:39:54 | - | 132,037 |
26.09.24 17:39:16 | - | 132,031 |
26.09.24 17:37:48 | - | 132,014 |
26.09.24 17:36:07 | - | 132,016 |
26.09.24 17:29:26 | - | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:03 | - | 132,160 |
26.09.24 17:28:26 | - | 132,140 |
26.09.24 17:27:59 | - | 132,140 |
26.09.24 17:27:24 | - | 132,160 |
26.09.24 17:26:03 | - | 132,160 |
26.09.24 17:25:23 | - | 132,160 |
26.09.24 17:21:24 | - | 132,160 |
26.09.24 17:20:24 | - | 132,100 |
26.09.24 17:19:21 | - | 132,100 |
26.09.24 17:18:51 | - | 132,080 |
26.09.24 17:17:30 | - | 132,080 |
26.09.24 17:16:55 | - | 132,080 |
26.09.24 17:14:50 | - | 132,120 |
26.09.24 17:13:46 | - | 132,140 |
26.09.24 17:10:40 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:10 | - | 132,100 |
26.09.24 17:09:40 | - | 132,040 |
26.09.24 17:07:45 | - | 132,040 |
26.09.24 17:07:14 | - | 132,040 |
26.09.24 17:05:50 | - | 132,020 |
26.09.24 17:05:13 | - | 131,980 |
26.09.24 17:04:36 | - | 131,980 |
26.09.24 17:04:36 | - | 131,980 |
26.09.24 17:04:36 | - | 131,980 |
26.09.24 17:04:36 | - | 131,980 |
26.09.24 17:04:36 | - | 131,980 |
26.09.24 17:04:36 | - | 131,980 |
26.09.24 17:04:36 | - | 131,980 |
26.09.24 17:04:36 | - | 131,980 |
26.09.24 17:03:07 | - | 131,960 |