Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:05 | - | 131,960 |
26.09.24 17:00:45 | - | 131,960 |
26.09.24 16:59:09 | - | 132,020 |
26.09.24 16:58:26 | - | 132,040 |
26.09.24 16:57:19 | - | 132,060 |
26.09.24 16:55:57 | - | 132,060 |
26.09.24 16:55:32 | - | 132,080 |
26.09.24 16:52:49 | - | 132,140 |
26.09.24 16:52:24 | - | 132,160 |
26.09.24 16:51:18 | - | 132,160 |
26.09.24 16:49:13 | - | 132,160 |
26.09.24 16:48:24 | - | 132,160 |
26.09.24 16:47:13 | - | 132,260 |
26.09.24 16:45:44 | - | 132,280 |
26.09.24 16:45:09 | - | 132,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:57 | - | 132,220 |
26.09.24 16:43:18 | - | 132,260 |
26.09.24 16:42:31 | - | 132,280 |
26.09.24 16:41:03 | - | 132,280 |
26.09.24 16:39:41 | - | 132,340 |
26.09.24 16:37:33 | - | 132,280 |
26.09.24 16:37:04 | - | 132,260 |
26.09.24 16:35:39 | - | 132,300 |
26.09.24 16:34:28 | - | 132,280 |
26.09.24 16:31:49 | - | 132,340 |
26.09.24 16:31:11 | - | 132,380 |
26.09.24 16:29:57 | - | 132,400 |
26.09.24 16:28:34 | - | 132,380 |
26.09.24 16:25:28 | - | 132,460 |
26.09.24 16:24:25 | - | 132,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:22 | - | 132,480 |
26.09.24 16:20:38 | - | 132,520 |
26.09.24 16:18:06 | - | 132,520 |
26.09.24 16:17:04 | - | 132,520 |
26.09.24 16:12:50 | - | 132,520 |
26.09.24 16:12:15 | - | 132,560 |
26.09.24 16:09:52 | - | 132,520 |
26.09.24 16:08:59 | - | 132,580 |
26.09.24 16:08:01 | - | 132,620 |
26.09.24 16:07:04 | - | 132,680 |
26.09.24 16:05:56 | - | 132,680 |
26.09.24 16:03:35 | - | 132,840 |
26.09.24 16:02:51 | - | 132,840 |
26.09.24 16:01:41 | - | 132,840 |
26.09.24 16:01:41 | - | 132,840 |