Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:53 | - | 133,120 |
27.09.24 10:12:36 | - | 133,103 |
27.09.24 10:12:19 | - | 133,103 |
27.09.24 10:12:00 | - | 133,107 |
27.09.24 10:11:49 | - | 133,120 |
27.09.24 10:11:12 | - | 133,100 |
27.09.24 10:09:32 | - | 133,120 |
27.09.24 10:08:00 | - | 133,120 |
27.09.24 10:06:14 | - | 133,120 |
27.09.24 10:05:58 | - | 133,060 |
27.09.24 10:05:45 | - | 133,027 |
27.09.24 10:05:19 | - | 133,020 |
27.09.24 10:04:55 | - | 133,020 |
27.09.24 10:04:20 | - | 133,022 |
27.09.24 10:04:04 | - | 132,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:20 | - | 132,971 |
27.09.24 10:02:46 | - | 132,969 |
27.09.24 10:02:16 | - | 132,963 |
27.09.24 10:01:31 | - | 132,963 |
27.09.24 10:00:56 | - | 132,963 |
27.09.24 09:58:44 | - | 132,980 |
27.09.24 09:58:28 | - | 132,976 |
27.09.24 09:58:10 | - | 132,960 |
27.09.24 09:57:42 | - | 132,974 |
27.09.24 09:57:08 | - | 132,940 |
27.09.24 09:56:44 | - | 132,926 |
27.09.24 09:56:32 | - | 132,938 |
27.09.24 09:56:08 | - | 132,933 |
27.09.24 09:55:18 | - | 132,927 |
27.09.24 09:55:11 | - | 132,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:56 | - | 132,880 |
27.09.24 09:54:18 | - | 132,965 |
27.09.24 09:54:06 | - | 132,996 |
27.09.24 09:53:51 | - | 133,000 |
27.09.24 09:53:24 | - | 133,040 |
27.09.24 09:52:40 | - | 133,044 |
27.09.24 09:52:10 | - | 133,040 |
27.09.24 09:51:44 | - | 133,000 |
27.09.24 09:51:36 | - | 133,000 |
27.09.24 09:50:45 | - | 132,994 |
27.09.24 09:50:27 | - | 132,997 |
27.09.24 09:50:17 | - | 132,994 |
27.09.24 09:50:06 | - | 132,988 |
27.09.24 09:49:50 | - | 132,983 |
27.09.24 09:49:23 | - | 133,000 |