Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:53 | - | 133,080 |
27.09.24 10:52:50 | - | 133,080 |
27.09.24 10:52:35 | - | 133,140 |
27.09.24 10:52:22 | - | 133,140 |
27.09.24 10:52:18 | - | 133,140 |
27.09.24 10:52:09 | - | 133,140 |
27.09.24 10:51:49 | - | 133,140 |
27.09.24 10:51:34 | - | 133,140 |
27.09.24 10:51:31 | - | 133,100 |
27.09.24 10:51:09 | - | 133,100 |
27.09.24 10:51:04 | - | 133,104 |
27.09.24 10:50:50 | - | 133,106 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:20 | - | 133,060 |
27.09.24 10:50:06 | - | 133,058 |
27.09.24 10:50:01 | - | 133,044 |
27.09.24 10:49:56 | - | 133,072 |
27.09.24 10:49:23 | - | 133,102 |
27.09.24 10:48:54 | - | 133,107 |
27.09.24 10:48:01 | - | 133,120 |
27.09.24 10:47:29 | - | 133,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:59 | - | 133,109 |
27.09.24 10:46:42 | - | 133,112 |
27.09.24 10:46:03 | - | 133,107 |
27.09.24 10:45:56 | - | 133,160 |
27.09.24 10:45:23 | - | 133,167 |
27.09.24 10:45:07 | - | 133,180 |
27.09.24 10:44:57 | - | 133,191 |
27.09.24 10:44:54 | - | 133,220 |
27.09.24 10:44:44 | - | 133,224 |
27.09.24 10:44:16 | - | 133,223 |
27.09.24 10:44:08 | - | 133,220 |
27.09.24 10:43:38 | - | 133,234 |
27.09.24 10:43:23 | - | 133,240 |
27.09.24 10:43:13 | - | 133,228 |
27.09.24 10:41:52 | - | 133,240 |