Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:23 | - | 133,102 |
27.09.24 10:48:54 | - | 133,107 |
27.09.24 10:48:01 | - | 133,120 |
27.09.24 10:47:29 | - | 133,116 |
27.09.24 10:46:59 | - | 133,109 |
27.09.24 10:46:42 | - | 133,112 |
27.09.24 10:46:03 | - | 133,107 |
27.09.24 10:45:56 | - | 133,160 |
27.09.24 10:45:23 | - | 133,167 |
27.09.24 10:45:07 | - | 133,180 |
27.09.24 10:44:57 | - | 133,191 |
27.09.24 10:44:54 | - | 133,220 |
27.09.24 10:44:44 | - | 133,224 |
27.09.24 10:44:16 | - | 133,223 |
27.09.24 10:44:08 | - | 133,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:38 | - | 133,234 |
27.09.24 10:43:23 | - | 133,240 |
27.09.24 10:43:13 | - | 133,228 |
27.09.24 10:41:52 | - | 133,240 |
27.09.24 10:41:37 | - | 133,280 |
27.09.24 10:41:28 | - | 133,280 |
27.09.24 10:41:12 | - | 133,263 |
27.09.24 10:40:32 | - | 133,280 |
27.09.24 10:40:02 | - | 133,272 |
27.09.24 10:39:36 | - | 133,272 |
27.09.24 10:39:19 | - | 133,260 |
27.09.24 10:39:11 | - | 133,280 |
27.09.24 10:38:52 | - | 133,269 |
27.09.24 10:38:33 | - | 133,273 |
27.09.24 10:38:17 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:12 | - | 133,260 |
27.09.24 10:37:51 | - | 133,260 |
27.09.24 10:37:16 | - | 133,262 |
27.09.24 10:35:06 | - | 133,260 |
27.09.24 10:34:54 | - | 133,320 |
27.09.24 10:34:36 | - | 133,320 |
27.09.24 10:34:25 | - | 133,320 |
27.09.24 10:33:57 | - | 133,320 |
27.09.24 10:33:30 | - | 133,268 |
27.09.24 10:33:16 | - | 133,260 |
27.09.24 10:33:07 | - | 133,260 |
27.09.24 10:32:57 | - | 133,263 |
27.09.24 10:32:29 | - | 133,260 |
27.09.24 10:32:12 | - | 133,220 |
27.09.24 10:32:00 | - | 133,214 |