Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:27 | - | 133,085 |
27.09.24 11:08:17 | - | 133,085 |
27.09.24 11:08:00 | - | 133,100 |
27.09.24 11:07:30 | - | 133,100 |
27.09.24 11:07:21 | - | 133,080 |
27.09.24 11:07:10 | - | 133,080 |
27.09.24 11:06:55 | - | 133,080 |
27.09.24 11:06:33 | - | 133,080 |
27.09.24 11:06:15 | - | 133,080 |
27.09.24 11:05:36 | - | 133,060 |
27.09.24 11:04:34 | - | 133,040 |
27.09.24 11:04:21 | - | 133,040 |
27.09.24 11:04:11 | - | 133,040 |
27.09.24 11:03:58 | - | 133,022 |
27.09.24 11:03:46 | - | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:36 | - | 133,020 |
27.09.24 11:03:18 | - | 133,000 |
27.09.24 11:02:54 | - | 132,980 |
27.09.24 11:02:51 | - | 132,980 |
27.09.24 11:02:22 | - | 132,983 |
27.09.24 11:02:10 | - | 132,980 |
27.09.24 11:01:39 | - | 132,980 |
27.09.24 11:01:14 | - | 132,980 |
27.09.24 11:00:44 | - | 132,985 |
27.09.24 11:00:03 | - | 132,980 |
27.09.24 10:58:50 | - | 133,000 |
27.09.24 10:58:22 | - | 132,988 |
27.09.24 10:57:40 | - | 132,990 |
27.09.24 10:57:32 | - | 132,984 |
27.09.24 10:56:59 | - | 133,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:49 | - | 133,037 |
27.09.24 10:56:18 | - | 133,040 |
27.09.24 10:55:48 | - | 133,037 |
27.09.24 10:55:35 | - | 133,080 |
27.09.24 10:55:33 | - | 133,080 |
27.09.24 10:55:04 | - | 133,100 |
27.09.24 10:54:51 | - | 133,140 |
27.09.24 10:54:44 | - | 133,120 |
27.09.24 10:54:23 | - | 133,120 |
27.09.24 10:54:02 | - | 133,100 |
27.09.24 10:53:29 | - | 133,100 |
27.09.24 10:53:20 | - | 133,084 |
27.09.24 10:52:53 | - | 133,080 |
27.09.24 10:52:50 | - | 133,080 |
27.09.24 10:52:35 | - | 133,140 |