Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:19 | - | 133,242 |
27.09.24 11:14:31 | - | 133,240 |
27.09.24 11:14:26 | - | 133,240 |
27.09.24 11:13:08 | - | 133,200 |
27.09.24 11:12:58 | - | 133,180 |
27.09.24 11:12:26 | - | 133,200 |
27.09.24 11:12:06 | - | 133,180 |
27.09.24 11:11:50 | - | 133,160 |
27.09.24 11:11:46 | - | 133,132 |
27.09.24 11:11:30 | - | 133,145 |
27.09.24 11:11:30 | - | 133,145 |
27.09.24 11:11:04 | - | 133,143 |
27.09.24 11:10:51 | - | 133,145 |
27.09.24 11:10:44 | - | 133,140 |
27.09.24 11:10:31 | - | 133,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:06 | - | 133,120 |
27.09.24 11:09:53 | - | 133,100 |
27.09.24 11:09:45 | - | 133,120 |
27.09.24 11:09:37 | - | 133,120 |
27.09.24 11:09:37 | - | 133,120 |
27.09.24 11:09:37 | - | 133,120 |
27.09.24 11:09:25 | - | 133,104 |
27.09.24 11:09:20 | - | 133,090 |
27.09.24 11:09:08 | - | 133,100 |
27.09.24 11:08:35 | - | 133,100 |
27.09.24 11:08:27 | - | 133,085 |
27.09.24 11:08:17 | - | 133,085 |
27.09.24 11:08:00 | - | 133,100 |
27.09.24 11:07:30 | - | 133,100 |
27.09.24 11:07:21 | - | 133,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:10 | - | 133,080 |
27.09.24 11:06:55 | - | 133,080 |
27.09.24 11:06:33 | - | 133,080 |
27.09.24 11:06:15 | - | 133,080 |
27.09.24 11:05:36 | - | 133,060 |
27.09.24 11:04:34 | - | 133,040 |
27.09.24 11:04:21 | - | 133,040 |
27.09.24 11:04:11 | - | 133,040 |
27.09.24 11:03:58 | - | 133,022 |
27.09.24 11:03:46 | - | 133,020 |
27.09.24 11:03:36 | - | 133,020 |
27.09.24 11:03:18 | - | 133,000 |
27.09.24 11:02:54 | - | 132,980 |
27.09.24 11:02:51 | - | 132,980 |
27.09.24 11:02:22 | - | 132,983 |