Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:34 | - | 133,200 |
27.09.24 10:31:15 | - | 133,200 |
27.09.24 10:30:44 | - | 133,200 |
27.09.24 10:30:32 | - | 133,200 |
27.09.24 10:30:03 | - | 133,166 |
27.09.24 10:29:47 | - | 133,166 |
27.09.24 10:29:37 | - | 133,145 |
27.09.24 10:29:37 | - | 133,145 |
27.09.24 10:28:58 | - | 133,163 |
27.09.24 10:28:50 | - | 133,160 |
27.09.24 10:28:24 | - | 133,180 |
27.09.24 10:28:08 | - | 133,140 |
27.09.24 10:27:48 | - | 133,100 |
27.09.24 10:27:38 | - | 133,084 |
27.09.24 10:27:12 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:07 | - | 133,060 |
27.09.24 10:26:18 | - | 133,040 |
27.09.24 10:26:04 | - | 133,040 |
27.09.24 10:25:42 | - | 133,040 |
27.09.24 10:25:22 | - | 133,000 |
27.09.24 10:25:01 | - | 133,008 |
27.09.24 10:24:08 | - | 133,025 |
27.09.24 10:23:40 | - | 133,020 |
27.09.24 10:23:40 | - | 133,020 |
27.09.24 10:23:40 | - | 133,020 |
27.09.24 10:22:45 | - | 132,980 |
27.09.24 10:22:07 | - | 133,000 |
27.09.24 10:21:44 | - | 132,988 |
27.09.24 10:21:06 | - | 133,000 |
27.09.24 10:20:13 | - | 132,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:42 | - | 132,966 |
27.09.24 10:19:12 | - | 133,009 |
27.09.24 10:18:51 | - | 133,009 |
27.09.24 10:18:21 | - | 133,004 |
27.09.24 10:17:55 | - | 133,020 |
27.09.24 10:17:24 | - | 133,060 |
27.09.24 10:17:20 | - | 133,060 |
27.09.24 10:17:05 | - | 133,060 |
27.09.24 10:16:19 | - | 133,060 |
27.09.24 10:15:37 | - | 133,105 |
27.09.24 10:15:23 | - | 133,104 |
27.09.24 10:15:07 | - | 133,105 |
27.09.24 10:14:13 | - | 133,104 |
27.09.24 10:13:47 | - | 133,100 |
27.09.24 10:13:07 | - | 133,124 |