Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:45 | - | 131,912 |
26.09.24 18:06:31 | - | 131,908 |
26.09.24 18:05:53 | - | 131,911 |
26.09.24 18:03:51 | - | 131,910 |
26.09.24 18:02:52 | - | 131,929 |
26.09.24 18:02:16 | - | 131,926 |
26.09.24 18:02:02 | - | 131,949 |
26.09.24 18:01:01 | - | 131,969 |
26.09.24 18:00:26 | - | 131,988 |
26.09.24 17:59:56 | - | 131,990 |
26.09.24 17:58:06 | - | 132,011 |
26.09.24 17:57:25 | - | 131,991 |
26.09.24 17:56:13 | - | 131,970 |
26.09.24 17:55:21 | - | 131,950 |
26.09.24 17:54:51 | - | 131,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:10 | - | 131,969 |
26.09.24 17:53:37 | - | 131,989 |
26.09.24 17:52:25 | - | 132,030 |
26.09.24 17:51:54 | - | 132,031 |
26.09.24 17:51:46 | - | 132,011 |
26.09.24 17:51:13 | - | 132,009 |
26.09.24 17:50:03 | - | 132,030 |
26.09.24 17:49:14 | - | 132,029 |
26.09.24 17:48:32 | - | 132,049 |
26.09.24 17:47:31 | - | 132,046 |
26.09.24 17:46:59 | - | 132,048 |
26.09.24 17:46:31 | - | 132,069 |
26.09.24 17:45:59 | - | 132,084 |
26.09.24 17:45:15 | - | 132,091 |
26.09.24 17:44:36 | - | 132,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:38 | - | 132,071 |
26.09.24 17:42:31 | - | 132,070 |
26.09.24 17:40:42 | - | 132,071 |
26.09.24 17:40:07 | - | 132,053 |
26.09.24 17:39:54 | - | 132,037 |
26.09.24 17:39:16 | - | 132,031 |
26.09.24 17:37:48 | - | 132,014 |
26.09.24 17:36:07 | - | 132,016 |
26.09.24 17:29:26 | - | 132,160 |
26.09.24 17:29:03 | - | 132,160 |
26.09.24 17:28:26 | - | 132,140 |
26.09.24 17:27:59 | - | 132,140 |
26.09.24 17:27:24 | - | 132,160 |
26.09.24 17:26:03 | - | 132,160 |
26.09.24 17:25:23 | - | 132,160 |