Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:45 | - | 132,980 |
27.09.24 10:22:07 | - | 133,000 |
27.09.24 10:21:44 | - | 132,988 |
27.09.24 10:21:06 | - | 133,000 |
27.09.24 10:20:13 | - | 132,971 |
27.09.24 10:19:42 | - | 132,966 |
27.09.24 10:19:12 | - | 133,009 |
27.09.24 10:18:51 | - | 133,009 |
27.09.24 10:18:21 | - | 133,004 |
27.09.24 10:17:55 | - | 133,020 |
27.09.24 10:17:24 | - | 133,060 |
27.09.24 10:17:20 | - | 133,060 |
27.09.24 10:17:05 | - | 133,060 |
27.09.24 10:16:19 | - | 133,060 |
27.09.24 10:15:37 | - | 133,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:23 | - | 133,104 |
27.09.24 10:15:07 | - | 133,105 |
27.09.24 10:14:13 | - | 133,104 |
27.09.24 10:13:47 | - | 133,100 |
27.09.24 10:13:07 | - | 133,124 |
27.09.24 10:12:53 | - | 133,120 |
27.09.24 10:12:36 | - | 133,103 |
27.09.24 10:12:19 | - | 133,103 |
27.09.24 10:12:00 | - | 133,107 |
27.09.24 10:11:49 | - | 133,120 |
27.09.24 10:11:12 | - | 133,100 |
27.09.24 10:09:32 | - | 133,120 |
27.09.24 10:08:00 | - | 133,120 |
27.09.24 10:06:14 | - | 133,120 |
27.09.24 10:05:58 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:45 | - | 133,027 |
27.09.24 10:05:19 | - | 133,020 |
27.09.24 10:04:55 | - | 133,020 |
27.09.24 10:04:20 | - | 133,022 |
27.09.24 10:04:04 | - | 132,982 |
27.09.24 10:03:20 | - | 132,971 |
27.09.24 10:02:46 | - | 132,969 |
27.09.24 10:02:16 | - | 132,963 |
27.09.24 10:01:31 | - | 132,963 |
27.09.24 10:00:56 | - | 132,963 |
27.09.24 09:58:44 | - | 132,980 |
27.09.24 09:58:28 | - | 132,976 |
27.09.24 09:58:10 | - | 132,960 |
27.09.24 09:57:42 | - | 132,974 |
27.09.24 09:57:08 | - | 132,940 |