Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:12 | - | 133,263 |
27.09.24 10:40:32 | - | 133,280 |
27.09.24 10:40:02 | - | 133,272 |
27.09.24 10:39:36 | - | 133,272 |
27.09.24 10:39:19 | - | 133,260 |
27.09.24 10:39:11 | - | 133,280 |
27.09.24 10:38:52 | - | 133,269 |
27.09.24 10:38:33 | - | 133,273 |
27.09.24 10:38:17 | - | 133,260 |
27.09.24 10:38:12 | - | 133,260 |
27.09.24 10:37:51 | - | 133,260 |
27.09.24 10:37:16 | - | 133,262 |
27.09.24 10:35:06 | - | 133,260 |
27.09.24 10:34:54 | - | 133,320 |
27.09.24 10:34:36 | - | 133,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:25 | - | 133,320 |
27.09.24 10:33:57 | - | 133,320 |
27.09.24 10:33:30 | - | 133,268 |
27.09.24 10:33:16 | - | 133,260 |
27.09.24 10:33:07 | - | 133,260 |
27.09.24 10:32:57 | - | 133,263 |
27.09.24 10:32:29 | - | 133,260 |
27.09.24 10:32:12 | - | 133,220 |
27.09.24 10:32:00 | - | 133,214 |
27.09.24 10:31:34 | - | 133,200 |
27.09.24 10:31:15 | - | 133,200 |
27.09.24 10:30:44 | - | 133,200 |
27.09.24 10:30:32 | - | 133,200 |
27.09.24 10:30:03 | - | 133,166 |
27.09.24 10:29:47 | - | 133,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:37 | - | 133,145 |
27.09.24 10:29:37 | - | 133,145 |
27.09.24 10:28:58 | - | 133,163 |
27.09.24 10:28:50 | - | 133,160 |
27.09.24 10:28:24 | - | 133,180 |
27.09.24 10:28:08 | - | 133,140 |
27.09.24 10:27:48 | - | 133,100 |
27.09.24 10:27:38 | - | 133,084 |
27.09.24 10:27:12 | - | 133,060 |
27.09.24 10:27:07 | - | 133,060 |
27.09.24 10:26:18 | - | 133,040 |
27.09.24 10:26:04 | - | 133,040 |
27.09.24 10:25:42 | - | 133,040 |
27.09.24 10:25:22 | - | 133,000 |
27.09.24 10:25:01 | - | 133,008 |