Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:13 | - | 131,848 |
26.09.24 19:10:00 | - | 131,851 |
26.09.24 19:09:29 | - | 131,850 |
26.09.24 19:08:55 | - | 131,869 |
26.09.24 19:08:24 | - | 131,870 |
26.09.24 19:07:48 | - | 131,850 |
26.09.24 19:04:39 | - | 131,853 |
26.09.24 19:02:15 | - | 131,849 |
26.09.24 18:59:46 | - | 131,851 |
26.09.24 18:58:39 | - | 131,852 |
26.09.24 18:57:39 | - | 131,850 |
26.09.24 18:56:29 | - | 131,869 |
26.09.24 18:55:57 | - | 131,871 |
26.09.24 18:55:14 | - | 131,872 |
26.09.24 18:54:06 | - | 131,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:52 | - | 131,858 |
26.09.24 18:52:46 | - | 131,873 |
26.09.24 18:48:59 | - | 131,880 |
26.09.24 18:47:12 | - | 131,868 |
26.09.24 18:46:24 | - | 131,871 |
26.09.24 18:45:39 | - | 131,873 |
26.09.24 18:44:24 | - | 131,872 |
26.09.24 18:42:02 | - | 131,852 |
26.09.24 18:41:29 | - | 131,848 |
26.09.24 18:40:54 | - | 131,869 |
26.09.24 18:31:36 | - | 131,870 |
26.09.24 18:30:59 | - | 131,869 |
26.09.24 18:28:58 | - | 131,889 |
26.09.24 18:25:21 | - | 131,892 |
26.09.24 18:24:35 | - | 131,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:50 | - | 131,869 |
26.09.24 18:23:30 | - | 131,887 |
26.09.24 18:21:17 | - | 131,909 |
26.09.24 18:21:04 | - | 131,924 |
26.09.24 18:21:00 | - | 131,938 |
26.09.24 18:20:59 | - | 131,911 |
26.09.24 18:19:11 | - | 131,908 |
26.09.24 18:18:29 | - | 131,911 |
26.09.24 18:15:25 | - | 131,891 |
26.09.24 18:15:11 | - | 131,879 |
26.09.24 18:14:53 | - | 131,868 |
26.09.24 18:14:26 | - | 131,889 |
26.09.24 18:12:29 | - | 131,907 |
26.09.24 18:11:57 | - | 131,912 |
26.09.24 18:10:29 | - | 131,910 |