Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:58 | - | 131,930 |
26.09.24 19:55:29 | - | 131,911 |
26.09.24 19:54:53 | - | 131,890 |
26.09.24 19:52:01 | - | 131,888 |
26.09.24 19:51:01 | - | 131,893 |
26.09.24 19:49:33 | - | 131,871 |
26.09.24 19:48:52 | - | 131,868 |
26.09.24 19:47:23 | - | 131,870 |
26.09.24 19:46:23 | - | 131,867 |
26.09.24 19:45:42 | - | 131,870 |
26.09.24 19:45:41 | - | 131,851 |
26.09.24 19:41:03 | - | 131,849 |
26.09.24 19:37:50 | - | 131,848 |
26.09.24 19:37:12 | - | 131,851 |
26.09.24 19:35:55 | - | 131,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:23 | - | 131,849 |
26.09.24 19:32:48 | - | 131,867 |
26.09.24 19:32:04 | - | 131,872 |
26.09.24 19:31:14 | - | 131,850 |
26.09.24 19:30:13 | - | 131,831 |
26.09.24 19:29:56 | - | 131,810 |
26.09.24 19:29:01 | - | 131,790 |
26.09.24 19:27:08 | - | 131,791 |
26.09.24 19:26:33 | - | 131,787 |
26.09.24 19:25:46 | - | 131,789 |
26.09.24 19:24:38 | - | 131,802 |
26.09.24 19:24:12 | - | 131,790 |
26.09.24 19:22:29 | - | 131,791 |
26.09.24 19:20:48 | - | 131,771 |
26.09.24 19:20:23 | - | 131,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:52 | - | 131,750 |
26.09.24 19:19:09 | - | 131,789 |
26.09.24 19:17:08 | - | 131,810 |
26.09.24 19:16:15 | - | 131,806 |
26.09.24 19:15:20 | - | 131,830 |
26.09.24 19:14:28 | - | 131,811 |
26.09.24 19:13:48 | - | 131,810 |
26.09.24 19:12:55 | - | 131,829 |
26.09.24 19:12:33 | - | 131,849 |
26.09.24 19:11:13 | - | 131,848 |
26.09.24 19:10:00 | - | 131,851 |
26.09.24 19:09:29 | - | 131,850 |
26.09.24 19:08:55 | - | 131,869 |
26.09.24 19:08:24 | - | 131,870 |
26.09.24 19:07:48 | - | 131,850 |