Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:33 | - | 131,910 |
26.09.24 21:15:03 | - | 131,928 |
26.09.24 21:13:57 | - | 131,930 |
26.09.24 21:09:49 | - | 131,929 |
26.09.24 21:00:33 | - | 131,948 |
26.09.24 20:58:29 | - | 131,959 |
26.09.24 20:58:29 | - | 131,959 |
26.09.24 20:58:29 | - | 131,959 |
26.09.24 20:58:29 | - | 131,959 |
26.09.24 20:52:52 | - | 131,931 |
26.09.24 20:48:56 | - | 131,924 |
26.09.24 20:48:45 | - | 131,905 |
26.09.24 20:48:45 | - | 131,905 |
26.09.24 20:48:41 | - | 131,889 |
26.09.24 20:48:41 | - | 131,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:31 | - | 131,922 |
26.09.24 20:46:05 | - | 131,909 |
26.09.24 20:46:05 | - | 131,909 |
26.09.24 20:46:05 | - | 131,909 |
26.09.24 20:46:05 | - | 131,909 |
26.09.24 20:44:56 | - | 131,910 |
26.09.24 20:43:36 | - | 131,931 |
26.09.24 20:40:17 | - | 131,930 |
26.09.24 20:38:40 | - | 131,949 |
26.09.24 20:38:02 | - | 131,951 |
26.09.24 20:36:37 | - | 131,930 |
26.09.24 20:33:55 | - | 131,911 |
26.09.24 20:33:55 | - | 131,911 |
26.09.24 20:31:48 | - | 131,909 |
26.09.24 20:31:24 | - | 131,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:09 | - | 131,929 |
26.09.24 20:18:48 | - | 131,949 |
26.09.24 20:17:33 | - | 131,969 |
26.09.24 20:17:33 | - | 131,969 |
26.09.24 20:16:52 | - | 131,967 |
26.09.24 20:16:18 | - | 131,972 |
26.09.24 20:15:44 | - | 131,952 |
26.09.24 20:15:13 | - | 131,951 |
26.09.24 20:13:18 | - | 131,932 |
26.09.24 20:13:11 | - | 131,910 |
26.09.24 20:10:14 | - | 131,909 |
26.09.24 20:10:14 | - | 131,909 |
26.09.24 20:08:36 | - | 131,911 |
26.09.24 20:07:48 | - | 131,909 |
26.09.24 20:07:08 | - | 131,910 |