Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:45 | - | 133,100 |
27.09.24 11:43:13 | - | 133,102 |
27.09.24 11:43:03 | - | 133,100 |
27.09.24 11:42:29 | - | 133,080 |
27.09.24 11:40:06 | - | 133,080 |
27.09.24 11:39:51 | - | 133,082 |
27.09.24 11:38:23 | - | 133,080 |
27.09.24 11:37:10 | - | 133,080 |
27.09.24 11:36:47 | - | 133,080 |
27.09.24 11:36:16 | - | 133,082 |
27.09.24 11:36:12 | - | 133,080 |
27.09.24 11:35:35 | - | 133,080 |
27.09.24 11:35:27 | - | 133,100 |
27.09.24 11:35:10 | - | 133,060 |
27.09.24 11:34:52 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:40 | - | 133,043 |
27.09.24 11:34:20 | - | 133,043 |
27.09.24 11:33:51 | - | 133,080 |
27.09.24 11:33:45 | - | 133,080 |
27.09.24 11:33:27 | - | 133,080 |
27.09.24 11:32:44 | - | 133,080 |
27.09.24 11:32:14 | - | 133,080 |
27.09.24 11:31:40 | - | 133,080 |
27.09.24 11:31:31 | - | 133,083 |
27.09.24 11:31:05 | - | 133,110 |
27.09.24 11:30:58 | - | 133,124 |
27.09.24 11:30:20 | - | 133,133 |
27.09.24 11:29:50 | - | 133,130 |
27.09.24 11:29:15 | - | 133,140 |
27.09.24 11:29:00 | - | 133,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:29:00 | - | 133,152 |
27.09.24 11:28:26 | - | 133,180 |
27.09.24 11:27:31 | - | 133,180 |
27.09.24 11:27:04 | - | 133,185 |
27.09.24 11:26:40 | - | 133,223 |
27.09.24 11:26:24 | - | 133,223 |
27.09.24 11:26:10 | - | 133,224 |
27.09.24 11:26:05 | - | 133,220 |
27.09.24 11:25:38 | - | 133,228 |
27.09.24 11:25:22 | - | 133,280 |