Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:11 | - | 133,320 |
27.09.24 12:08:06 | - | 133,320 |
27.09.24 12:07:56 | - | 133,320 |
27.09.24 12:07:22 | - | 133,320 |
27.09.24 12:07:13 | - | 133,280 |
27.09.24 12:06:46 | - | 133,280 |
27.09.24 12:06:04 | - | 133,280 |
27.09.24 12:05:08 | - | 133,280 |
27.09.24 12:04:48 | - | 133,280 |
27.09.24 12:04:35 | - | 133,260 |
27.09.24 12:04:22 | - | 133,240 |
27.09.24 12:02:55 | - | 133,240 |
27.09.24 12:02:40 | - | 133,240 |
27.09.24 12:02:30 | - | 133,240 |
27.09.24 12:01:54 | - | 133,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:35 | - | 133,240 |
27.09.24 12:01:08 | - | 133,240 |
27.09.24 11:59:45 | - | 133,240 |
27.09.24 11:59:33 | - | 133,224 |
27.09.24 11:59:21 | - | 133,220 |
27.09.24 11:59:08 | - | 133,200 |
27.09.24 11:58:33 | - | 133,168 |
27.09.24 11:58:10 | - | 133,220 |
27.09.24 11:58:00 | - | 133,280 |
27.09.24 11:57:54 | - | 133,280 |
27.09.24 11:57:53 | - | 133,280 |
27.09.24 11:57:43 | - | 133,280 |
27.09.24 11:57:14 | - | 133,280 |
27.09.24 11:57:06 | - | 133,280 |
27.09.24 11:56:40 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:16 | - | 133,260 |
27.09.24 11:56:04 | - | 133,260 |
27.09.24 11:55:50 | - | 133,260 |
27.09.24 11:55:34 | - | 133,260 |
27.09.24 11:55:29 | - | 133,260 |
27.09.24 11:55:20 | - | 133,260 |
27.09.24 11:55:10 | - | 133,244 |
27.09.24 11:54:14 | - | 133,240 |
27.09.24 11:52:59 | - | 133,240 |
27.09.24 11:52:29 | - | 133,232 |
27.09.24 11:52:26 | - | 133,244 |
27.09.24 11:52:11 | - | 133,242 |
27.09.24 11:51:19 | - | 133,240 |
27.09.24 11:50:59 | - | 133,220 |
27.09.24 11:50:44 | - | 133,240 |