Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:02 | - | 24,090 |
30.09.24 14:45:52 | - | 24,090 |
30.09.24 14:45:37 | - | 24,090 |
30.09.24 14:45:12 | - | 24,090 |
30.09.24 14:44:52 | - | 24,090 |
30.09.24 14:44:42 | - | 24,090 |
30.09.24 14:44:34 | - | 24,095 |
30.09.24 14:44:34 | - | 24,095 |
30.09.24 14:44:34 | - | 24,095 |
30.09.24 14:44:34 | - | 24,095 |
30.09.24 14:44:12 | - | 24,090 |
30.09.24 14:43:26 | - | 24,085 |
30.09.24 14:43:15 | - | 24,090 |
30.09.24 14:43:00 | - | 24,090 |
30.09.24 14:42:43 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:19 | - | 24,085 |
30.09.24 14:42:10 | - | 24,080 |
30.09.24 14:41:56 | - | 24,085 |
30.09.24 14:41:49 | - | 24,085 |
30.09.24 14:41:12 | - | 24,075 |
30.09.24 14:40:47 | - | 24,080 |
30.09.24 14:40:35 | - | 24,085 |
30.09.24 14:40:31 | - | 24,090 |
30.09.24 14:40:21 | - | 24,085 |
30.09.24 14:40:10 | - | 24,090 |
30.09.24 14:39:32 | - | 24,075 |
30.09.24 14:38:30 | - | 24,075 |
30.09.24 14:38:20 | - | 24,075 |
30.09.24 14:38:05 | - | 24,075 |
30.09.24 14:36:31 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:33 | - | 24,080 |
30.09.24 14:35:31 | - | 24,085 |
30.09.24 14:35:25 | - | 24,085 |
30.09.24 14:34:50 | - | 24,080 |
30.09.24 14:34:10 | - | 24,080 |
30.09.24 14:34:08 | - | 24,080 |
30.09.24 14:33:45 | - | 24,080 |
30.09.24 14:33:35 | - | 24,080 |
30.09.24 14:33:17 | - | 24,080 |
30.09.24 14:33:06 | - | 24,085 |
30.09.24 14:32:32 | - | 24,085 |
30.09.24 14:32:09 | - | 24,090 |
30.09.24 14:29:09 | - | 24,090 |
30.09.24 14:29:09 | - | 24,090 |
30.09.24 14:28:48 | - | 24,095 |