Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:28 | - | 24,140 |
30.09.24 16:25:28 | - | 24,140 |
30.09.24 16:25:28 | - | 24,140 |
30.09.24 16:24:51 | - | 24,140 |
30.09.24 16:24:31 | - | 24,135 |
30.09.24 16:24:07 | - | 24,140 |
30.09.24 16:23:19 | - | 24,135 |
30.09.24 16:22:02 | - | 24,125 |
30.09.24 16:21:28 | - | 24,130 |
30.09.24 16:20:24 | - | 24,130 |
30.09.24 16:19:35 | - | 24,125 |
30.09.24 16:18:42 | - | 24,125 |
30.09.24 16:17:59 | - | 24,130 |
30.09.24 16:17:09 | - | 24,125 |
30.09.24 16:16:20 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:27 | - | 24,125 |
30.09.24 16:14:45 | - | 24,120 |
30.09.24 16:14:12 | - | 24,130 |
30.09.24 16:12:50 | - | 24,120 |
30.09.24 16:12:30 | - | 24,120 |
30.09.24 16:11:14 | - | 24,110 |
30.09.24 16:10:06 | - | 24,120 |
30.09.24 16:09:11 | - | 24,125 |
30.09.24 16:07:31 | - | 24,120 |
30.09.24 16:06:45 | - | 24,110 |
30.09.24 16:05:45 | - | 24,115 |
30.09.24 16:04:38 | - | 24,110 |
30.09.24 16:03:41 | - | 24,110 |
30.09.24 16:01:34 | - | 24,105 |
30.09.24 15:58:05 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:19 | - | 24,110 |
30.09.24 15:55:34 | - | 24,120 |
30.09.24 15:55:29 | - | 24,130 |
30.09.24 15:54:34 | - | 24,125 |
30.09.24 15:53:53 | - | 24,120 |
30.09.24 15:52:49 | - | 24,130 |
30.09.24 15:51:18 | - | 24,125 |
30.09.24 15:50:25 | - | 24,130 |
30.09.24 15:49:13 | - | 24,125 |
30.09.24 15:48:01 | - | 24,120 |
30.09.24 15:47:06 | - | 24,120 |
30.09.24 15:45:07 | - | 24,100 |
30.09.24 15:44:28 | - | 24,100 |
30.09.24 15:44:28 | - | 24,100 |
30.09.24 15:44:28 | - | 24,100 |