Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:53 | - | 24,100 |
30.09.24 17:27:26 | - | 24,110 |
30.09.24 17:27:26 | - | 24,110 |
30.09.24 17:25:46 | - | 24,110 |
30.09.24 17:25:05 | - | 24,115 |
30.09.24 17:24:58 | - | 24,115 |
30.09.24 17:24:40 | - | 24,120 |
30.09.24 17:24:23 | - | 24,115 |
30.09.24 17:23:28 | - | 24,120 |
30.09.24 17:23:26 | - | 24,120 |
30.09.24 17:23:26 | - | 24,120 |
30.09.24 17:22:45 | - | 24,120 |
30.09.24 17:22:22 | - | 24,120 |
30.09.24 17:21:01 | - | 24,120 |
30.09.24 17:20:32 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:03 | - | 24,120 |
30.09.24 17:19:02 | - | 24,125 |
30.09.24 17:18:03 | - | 24,130 |
30.09.24 17:17:45 | - | 24,130 |
30.09.24 17:17:13 | - | 24,130 |
30.09.24 17:16:41 | - | 24,130 |
30.09.24 17:15:35 | - | 24,130 |
30.09.24 17:15:02 | - | 24,130 |
30.09.24 17:13:57 | - | 24,130 |
30.09.24 17:13:42 | - | 24,130 |
30.09.24 17:13:04 | - | 24,125 |
30.09.24 17:12:14 | - | 24,115 |
30.09.24 17:12:04 | - | 24,120 |
30.09.24 17:11:07 | - | 24,120 |
30.09.24 17:10:24 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:00 | - | 24,115 |
30.09.24 17:10:00 | - | 24,115 |
30.09.24 17:09:34 | - | 24,115 |
30.09.24 17:08:20 | - | 24,120 |
30.09.24 17:07:42 | - | 24,125 |
30.09.24 17:07:15 | - | 24,130 |
30.09.24 17:06:35 | - | 24,130 |
30.09.24 17:05:50 | - | 24,135 |
30.09.24 17:05:13 | - | 24,130 |
30.09.24 17:04:37 | - | 24,130 |
30.09.24 17:04:03 | - | 24,130 |
30.09.24 17:03:36 | - | 24,135 |
30.09.24 17:02:59 | - | 24,125 |
30.09.24 17:02:06 | - | 24,125 |
30.09.24 17:01:16 | - | 24,130 |