Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | - | 24,096 |
30.09.24 21:52:58 | - | 24,106 |
30.09.24 21:52:34 | - | 24,115 |
30.09.24 21:50:39 | - | 24,106 |
30.09.24 21:48:14 | - | 24,096 |
30.09.24 21:47:38 | - | 24,087 |
30.09.24 21:46:47 | - | 24,077 |
30.09.24 21:45:18 | - | 24,087 |
30.09.24 21:42:40 | - | 24,077 |
30.09.24 21:38:34 | - | 24,068 |
30.09.24 21:34:15 | - | 24,060 |
30.09.24 21:32:37 | - | 24,068 |
30.09.24 21:32:00 | - | 24,058 |
30.09.24 21:29:49 | - | 24,065 |
30.09.24 21:28:02 | - | 24,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:56 | - | 24,068 |
30.09.24 21:24:13 | - | 24,058 |
30.09.24 21:20:56 | - | 24,068 |
30.09.24 21:18:44 | - | 24,077 |
30.09.24 21:17:38 | - | 24,068 |
30.09.24 21:17:06 | - | 24,058 |
30.09.24 21:14:05 | - | 24,068 |
30.09.24 21:13:30 | - | 24,060 |
30.09.24 21:12:16 | - | 24,053 |
30.09.24 21:02:47 | - | 24,063 |
30.09.24 21:02:01 | - | 24,053 |
30.09.24 21:01:13 | - | 24,063 |
30.09.24 21:00:36 | - | 24,053 |
30.09.24 21:00:10 | - | 24,044 |
30.09.24 20:58:03 | - | 24,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:40 | - | 24,072 |
30.09.24 20:53:19 | - | 24,063 |
30.09.24 20:45:24 | - | 24,072 |
30.09.24 20:41:11 | - | 24,063 |
30.09.24 20:40:47 | - | 24,072 |
30.09.24 20:37:15 | - | 24,063 |
30.09.24 20:36:00 | - | 24,053 |
30.09.24 20:33:23 | - | 24,044 |
30.09.24 20:33:09 | - | 24,034 |
30.09.24 20:31:30 | - | 24,025 |
30.09.24 20:29:03 | - | 24,034 |
30.09.24 20:28:42 | - | 24,025 |
30.09.24 20:26:00 | - | 24,015 |
30.09.24 20:25:19 | - | 24,025 |
30.09.24 20:24:42 | - | 24,015 |