Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:27 | - | 24,005 |
30.09.24 20:23:06 | - | 24,015 |
30.09.24 20:22:16 | - | 24,025 |
30.09.24 20:21:09 | - | 24,034 |
30.09.24 20:20:28 | - | 24,041 |
30.09.24 20:19:53 | - | 24,048 |
30.09.24 20:15:08 | - | 24,058 |
30.09.24 20:14:03 | - | 24,068 |
30.09.24 20:13:27 | - | 24,077 |
30.09.24 20:11:53 | - | 24,077 |
30.09.24 20:11:33 | - | 24,068 |
30.09.24 20:11:00 | - | 24,068 |
30.09.24 20:07:55 | - | 24,077 |
30.09.24 20:07:24 | - | 24,068 |
30.09.24 19:58:39 | - | 24,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:08 | - | 24,068 |
30.09.24 19:55:01 | - | 24,077 |
30.09.24 19:26:47 | - | 24,068 |
30.09.24 19:16:55 | - | 24,077 |
30.09.24 19:11:42 | - | 24,068 |
30.09.24 19:08:52 | - | 24,077 |
30.09.24 19:07:05 | - | 24,087 |
30.09.24 19:01:14 | - | 24,077 |
30.09.24 18:35:26 | - | 24,087 |
30.09.24 18:32:39 | - | 24,077 |
30.09.24 18:23:02 | - | 24,087 |
30.09.24 18:19:29 | - | 24,087 |
30.09.24 18:15:00 | - | 24,096 |
30.09.24 18:11:18 | - | 24,087 |
30.09.24 18:10:42 | - | 24,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:23 | - | 24,087 |
30.09.24 18:04:25 | - | 24,077 |
30.09.24 18:03:03 | - | 24,087 |
30.09.24 17:59:55 | - | 24,077 |
30.09.24 17:55:51 | - | 24,087 |
30.09.24 17:51:40 | - | 24,077 |
30.09.24 17:51:10 | - | 24,068 |
30.09.24 17:50:39 | - | 24,077 |
30.09.24 17:48:00 | - | 24,068 |
30.09.24 17:47:11 | - | 24,077 |
30.09.24 17:43:25 | - | 24,068 |
30.09.24 17:42:13 | - | 24,058 |
30.09.24 17:38:15 | - | 24,048 |
30.09.24 17:28:59 | - | 24,095 |
30.09.24 17:28:06 | - | 24,100 |