Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:44 | - | 24,015 |
01.10.24 09:13:18 | - | 24,010 |
01.10.24 09:12:53 | - | 24,015 |
01.10.24 09:12:23 | - | 24,010 |
01.10.24 09:11:54 | - | 24,015 |
01.10.24 09:10:59 | - | 24,020 |
01.10.24 09:10:08 | - | 24,030 |
01.10.24 09:09:15 | - | 24,055 |
01.10.24 09:08:33 | - | 24,065 |
01.10.24 09:07:56 | - | 24,070 |
01.10.24 09:07:56 | - | 24,070 |
01.10.24 09:07:56 | - | 24,070 |
01.10.24 09:07:56 | - | 24,070 |
01.10.24 09:07:56 | - | 24,070 |
01.10.24 09:07:56 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:56 | - | 24,070 |
01.10.24 09:07:56 | - | 24,070 |
01.10.24 09:07:56 | - | 24,070 |
01.10.24 09:07:26 | - | 24,085 |
01.10.24 09:06:55 | - | 24,085 |
01.10.24 09:06:22 | - | 24,105 |
01.10.24 09:05:57 | - | 24,095 |
01.10.24 09:05:35 | - | 24,115 |
01.10.24 09:05:19 | - | 24,115 |
01.10.24 09:04:41 | - | 24,100 |
01.10.24 08:59:08 | - | 24,125 |
01.10.24 08:56:28 | - | 24,115 |
01.10.24 08:47:41 | - | 24,125 |
01.10.24 08:46:58 | - | 24,115 |
01.10.24 08:46:13 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:08 | - | 24,115 |
01.10.24 08:40:46 | - | 24,125 |
01.10.24 08:35:18 | - | 24,135 |
01.10.24 08:29:50 | - | 24,144 |
01.10.24 08:29:22 | - | 24,135 |
01.10.24 08:21:32 | - | 24,125 |
01.10.24 08:17:42 | - | 24,135 |
01.10.24 08:13:04 | - | 24,125 |
01.10.24 08:11:05 | - | 24,115 |
01.10.24 08:10:47 | - | 24,106 |
01.10.24 08:05:26 | - | 24,096 |
01.10.24 08:05:09 | - | 24,087 |
30.09.24 21:59:59 | - | 24,115 |
30.09.24 21:57:25 | - | 24,115 |
30.09.24 21:55:11 | - | 24,106 |