Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:22 | - | 24,125 |
30.09.24 16:59:50 | - | 24,125 |
30.09.24 16:59:06 | - | 24,125 |
30.09.24 16:58:16 | - | 24,125 |
30.09.24 16:57:42 | - | 24,125 |
30.09.24 16:57:30 | - | 24,125 |
30.09.24 16:57:30 | - | 24,125 |
30.09.24 16:57:30 | - | 24,125 |
30.09.24 16:57:30 | - | 24,125 |
30.09.24 16:56:49 | - | 24,125 |
30.09.24 16:56:27 | - | 24,125 |
30.09.24 16:55:52 | - | 24,125 |
30.09.24 16:55:32 | - | 24,115 |
30.09.24 16:54:49 | - | 24,120 |
30.09.24 16:54:06 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:00 | - | 24,125 |
30.09.24 16:52:21 | - | 24,125 |
30.09.24 16:51:53 | - | 24,125 |
30.09.24 16:51:07 | - | 24,130 |
30.09.24 16:50:27 | - | 24,120 |
30.09.24 16:49:36 | - | 24,130 |
30.09.24 16:48:29 | - | 24,130 |
30.09.24 16:47:39 | - | 24,130 |
30.09.24 16:46:05 | - | 24,130 |
30.09.24 16:45:43 | - | 24,130 |
30.09.24 16:45:11 | - | 24,130 |
30.09.24 16:44:28 | - | 24,130 |
30.09.24 16:43:16 | - | 24,125 |
30.09.24 16:42:47 | - | 24,130 |
30.09.24 16:41:59 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:16 | - | 24,140 |
30.09.24 16:41:16 | - | 24,140 |
30.09.24 16:41:16 | - | 24,140 |
30.09.24 16:40:11 | - | 24,140 |
30.09.24 16:39:19 | - | 24,135 |
30.09.24 16:38:35 | - | 24,140 |
30.09.24 16:37:16 | - | 24,145 |
30.09.24 16:36:08 | - | 24,145 |
30.09.24 16:34:58 | - | 24,140 |
30.09.24 16:33:57 | - | 24,135 |
30.09.24 16:33:05 | - | 24,140 |
30.09.24 16:32:06 | - | 24,135 |
30.09.24 16:31:23 | - | 24,125 |
30.09.24 16:31:23 | - | 24,125 |
30.09.24 16:31:23 | - | 24,125 |