Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:28 | - | 24,100 |
30.09.24 15:44:28 | - | 24,100 |
30.09.24 15:44:28 | - | 24,100 |
30.09.24 15:44:28 | - | 24,100 |
30.09.24 15:44:28 | - | 24,100 |
30.09.24 15:43:16 | - | 24,100 |
30.09.24 15:42:23 | - | 24,100 |
30.09.24 15:40:25 | - | 24,095 |
30.09.24 15:39:16 | - | 24,085 |
30.09.24 15:38:50 | - | 24,085 |
30.09.24 15:37:29 | - | 24,090 |
30.09.24 15:36:08 | - | 24,100 |
30.09.24 15:33:52 | - | 24,105 |
30.09.24 15:32:43 | - | 24,120 |
30.09.24 15:31:33 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:28 | - | 24,125 |
30.09.24 15:30:28 | - | 24,125 |
30.09.24 15:30:28 | - | 24,125 |
30.09.24 15:30:28 | - | 24,125 |
30.09.24 15:30:28 | - | 24,125 |
30.09.24 15:29:42 | - | 24,130 |
30.09.24 15:28:51 | - | 24,130 |
30.09.24 15:28:10 | - | 24,130 |
30.09.24 15:27:43 | - | 24,135 |
30.09.24 15:27:37 | - | 24,130 |
30.09.24 15:27:19 | - | 24,130 |
30.09.24 15:27:08 | - | 24,135 |
30.09.24 15:26:38 | - | 24,135 |
30.09.24 15:26:28 | - | 24,130 |
30.09.24 15:26:20 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:00 | - | 24,130 |
30.09.24 15:25:51 | - | 24,120 |
30.09.24 15:25:51 | - | 24,120 |
30.09.24 15:25:35 | - | 24,125 |
30.09.24 15:25:15 | - | 24,120 |
30.09.24 15:24:45 | - | 24,125 |
30.09.24 15:24:41 | - | 24,125 |
30.09.24 15:24:22 | - | 24,125 |
30.09.24 15:24:13 | - | 24,120 |
30.09.24 15:23:51 | - | 24,125 |
30.09.24 15:23:44 | - | 24,115 |
30.09.24 15:23:26 | - | 24,115 |
30.09.24 15:22:29 | - | 24,120 |
30.09.24 15:22:01 | - | 24,120 |
30.09.24 15:21:52 | - | 24,115 |