Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:37 | - | 24,090 |
30.09.24 14:28:26 | - | 24,095 |
30.09.24 14:28:16 | - | 24,095 |
30.09.24 14:27:48 | - | 24,095 |
30.09.24 14:27:35 | - | 24,095 |
30.09.24 14:27:02 | - | 24,095 |
30.09.24 14:26:52 | - | 24,090 |
30.09.24 14:26:34 | - | 24,090 |
30.09.24 14:26:26 | - | 24,095 |
30.09.24 14:26:18 | - | 24,090 |
30.09.24 14:25:58 | - | 24,085 |
30.09.24 14:25:57 | - | 24,080 |
30.09.24 14:25:57 | - | 24,080 |
30.09.24 14:25:57 | - | 24,080 |
30.09.24 14:25:45 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:22 | - | 24,085 |
30.09.24 14:24:05 | - | 24,080 |
30.09.24 14:21:40 | - | 24,080 |
30.09.24 14:21:32 | - | 24,080 |
30.09.24 14:20:11 | - | 24,075 |
30.09.24 14:19:53 | - | 24,080 |
30.09.24 14:19:44 | - | 24,075 |
30.09.24 14:18:35 | - | 24,080 |
30.09.24 14:15:42 | - | 24,075 |
30.09.24 14:15:10 | - | 24,075 |
30.09.24 14:15:09 | - | 24,075 |
30.09.24 14:14:47 | - | 24,075 |
30.09.24 14:14:14 | - | 24,075 |
30.09.24 14:12:58 | - | 24,085 |
30.09.24 14:12:49 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:45 | - | 24,090 |
30.09.24 14:12:33 | - | 24,085 |
30.09.24 14:12:20 | - | 24,085 |
30.09.24 14:12:20 | - | 24,085 |
30.09.24 14:11:39 | - | 24,090 |
30.09.24 14:11:11 | - | 24,085 |
30.09.24 14:11:01 | - | 24,085 |
30.09.24 14:10:49 | - | 24,090 |
30.09.24 14:10:38 | - | 24,090 |
30.09.24 14:10:23 | - | 24,090 |
30.09.24 14:10:15 | - | 24,090 |
30.09.24 14:10:00 | - | 24,085 |
30.09.24 14:09:46 | - | 24,085 |
30.09.24 14:09:11 | - | 24,090 |
30.09.24 14:08:45 | - | 24,085 |