Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:15 | - | 24,100 |
30.09.24 15:01:15 | - | 24,100 |
30.09.24 15:01:15 | - | 24,100 |
30.09.24 15:00:58 | - | 24,100 |
30.09.24 15:00:37 | - | 24,095 |
30.09.24 15:00:12 | - | 24,100 |
30.09.24 15:00:02 | - | 24,105 |
30.09.24 14:59:44 | - | 24,100 |
30.09.24 14:58:40 | - | 24,105 |
30.09.24 14:57:45 | - | 24,105 |
30.09.24 14:57:34 | - | 24,105 |
30.09.24 14:57:16 | - | 24,105 |
30.09.24 14:56:50 | - | 24,105 |
30.09.24 14:56:44 | - | 24,105 |
30.09.24 14:56:17 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:08 | - | 24,100 |
30.09.24 14:56:01 | - | 24,100 |
30.09.24 14:55:54 | - | 24,100 |
30.09.24 14:55:47 | - | 24,100 |
30.09.24 14:55:39 | - | 24,105 |
30.09.24 14:55:32 | - | 24,105 |
30.09.24 14:55:26 | - | 24,105 |
30.09.24 14:55:16 | - | 24,100 |
30.09.24 14:54:11 | - | 24,095 |
30.09.24 14:54:10 | - | 24,095 |
30.09.24 14:53:57 | - | 24,100 |
30.09.24 14:53:57 | - | 24,100 |
30.09.24 14:53:45 | - | 24,095 |
30.09.24 14:52:39 | - | 24,100 |
30.09.24 14:51:36 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:39 | - | 24,100 |
30.09.24 14:49:37 | - | 24,100 |
30.09.24 14:49:02 | - | 24,105 |
30.09.24 14:48:20 | - | 24,105 |
30.09.24 14:48:02 | - | 24,095 |
30.09.24 14:47:49 | - | 24,095 |
30.09.24 14:47:34 | - | 24,095 |
30.09.24 14:47:24 | - | 24,100 |
30.09.24 14:47:08 | - | 24,095 |
30.09.24 14:47:00 | - | 24,090 |
30.09.24 14:47:00 | - | 24,090 |
30.09.24 14:46:45 | - | 24,090 |
30.09.24 14:46:40 | - | 24,095 |
30.09.24 14:46:40 | - | 24,095 |
30.09.24 14:46:25 | - | 24,090 |