Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:29 | - | 24,055 |
30.09.24 13:52:42 | - | 24,050 |
30.09.24 13:52:38 | - | 24,045 |
30.09.24 13:52:34 | - | 24,050 |
30.09.24 13:52:28 | - | 24,050 |
30.09.24 13:52:21 | - | 24,050 |
30.09.24 13:52:12 | - | 24,045 |
30.09.24 13:52:01 | - | 24,045 |
30.09.24 13:51:49 | - | 24,045 |
30.09.24 13:51:29 | - | 24,035 |
30.09.24 13:51:09 | - | 24,035 |
30.09.24 13:50:52 | - | 24,035 |
30.09.24 13:50:43 | - | 24,035 |
30.09.24 13:50:02 | - | 24,040 |
30.09.24 13:49:37 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:24 | - | 24,040 |
30.09.24 13:49:08 | - | 24,045 |
30.09.24 13:48:48 | - | 24,045 |
30.09.24 13:48:12 | - | 24,050 |
30.09.24 13:48:07 | - | 24,050 |
30.09.24 13:47:43 | - | 24,055 |
30.09.24 13:47:31 | - | 24,055 |
30.09.24 13:46:47 | - | 24,060 |
30.09.24 13:46:37 | - | 24,060 |
30.09.24 13:46:28 | - | 24,065 |
30.09.24 13:46:18 | - | 24,065 |
30.09.24 13:46:02 | - | 24,060 |
30.09.24 13:45:49 | - | 24,060 |
30.09.24 13:45:42 | - | 24,060 |
30.09.24 13:45:27 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:13 | - | 24,060 |
30.09.24 13:45:02 | - | 24,060 |
30.09.24 13:44:53 | - | 24,060 |
30.09.24 13:44:45 | - | 24,065 |
30.09.24 13:44:34 | - | 24,065 |
30.09.24 13:44:20 | - | 24,065 |
30.09.24 13:44:02 | - | 24,065 |
30.09.24 13:43:51 | - | 24,065 |
30.09.24 13:42:32 | - | 24,060 |
30.09.24 13:42:26 | - | 24,055 |
30.09.24 13:41:44 | - | 24,050 |
30.09.24 13:41:31 | - | 24,050 |
30.09.24 13:41:21 | - | 24,050 |
30.09.24 13:40:59 | - | 24,045 |
30.09.24 13:40:58 | - | 24,050 |