Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:30 | - | 24,085 |
30.09.24 14:08:24 | - | 24,085 |
30.09.24 14:08:09 | - | 24,085 |
30.09.24 14:07:57 | - | 24,080 |
30.09.24 14:07:29 | - | 24,080 |
30.09.24 14:06:58 | - | 24,080 |
30.09.24 14:04:45 | - | 24,070 |
30.09.24 14:04:40 | - | 24,070 |
30.09.24 14:04:26 | - | 24,070 |
30.09.24 14:04:08 | - | 24,065 |
30.09.24 14:03:52 | - | 24,070 |
30.09.24 14:03:39 | - | 24,065 |
30.09.24 14:03:27 | - | 24,065 |
30.09.24 14:03:27 | - | 24,065 |
30.09.24 14:03:13 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:57 | - | 24,065 |
30.09.24 14:02:39 | - | 24,065 |
30.09.24 14:02:13 | - | 24,070 |
30.09.24 14:01:59 | - | 24,065 |
30.09.24 14:01:41 | - | 24,065 |
30.09.24 14:00:16 | - | 24,060 |
30.09.24 13:59:45 | - | 24,055 |
30.09.24 13:59:33 | - | 24,055 |
30.09.24 13:59:08 | - | 24,060 |
30.09.24 13:58:58 | - | 24,055 |
30.09.24 13:58:47 | - | 24,060 |
30.09.24 13:58:30 | - | 24,055 |
30.09.24 13:58:22 | - | 24,060 |
30.09.24 13:58:22 | - | 24,060 |
30.09.24 13:57:53 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:44 | - | 24,060 |
30.09.24 13:57:40 | - | 24,055 |
30.09.24 13:57:29 | - | 24,055 |
30.09.24 13:57:21 | - | 24,060 |
30.09.24 13:57:21 | - | 24,060 |
30.09.24 13:57:21 | - | 24,060 |
30.09.24 13:57:21 | - | 24,060 |
30.09.24 13:56:48 | - | 24,050 |
30.09.24 13:56:45 | - | 24,055 |
30.09.24 13:56:29 | - | 24,055 |
30.09.24 13:56:24 | - | 24,055 |
30.09.24 13:54:25 | - | 24,045 |
30.09.24 13:54:13 | - | 24,050 |
30.09.24 13:54:05 | - | 24,055 |
30.09.24 13:53:51 | - | 24,050 |