Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:49 | - | 24,050 |
30.09.24 13:40:42 | - | 24,050 |
30.09.24 13:40:34 | - | 24,055 |
30.09.24 13:40:24 | - | 24,055 |
30.09.24 13:38:54 | - | 24,050 |
30.09.24 13:38:34 | - | 24,055 |
30.09.24 13:38:12 | - | 24,055 |
30.09.24 13:38:04 | - | 24,055 |
30.09.24 13:37:54 | - | 24,060 |
30.09.24 13:37:43 | - | 24,060 |
30.09.24 13:37:43 | - | 24,060 |
30.09.24 13:37:43 | - | 24,060 |
30.09.24 13:37:31 | - | 24,060 |
30.09.24 13:37:18 | - | 24,055 |
30.09.24 13:37:13 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:04 | - | 24,055 |
30.09.24 13:36:55 | - | 24,060 |
30.09.24 13:36:43 | - | 24,055 |
30.09.24 13:36:32 | - | 24,055 |
30.09.24 13:36:15 | - | 24,055 |
30.09.24 13:35:51 | - | 24,055 |
30.09.24 13:35:00 | - | 24,055 |
30.09.24 13:34:08 | - | 24,055 |
30.09.24 13:33:42 | - | 24,045 |
30.09.24 13:32:43 | - | 24,045 |
30.09.24 13:32:03 | - | 24,050 |
30.09.24 13:31:33 | - | 24,055 |
30.09.24 13:30:28 | - | 24,055 |
30.09.24 13:29:51 | - | 24,055 |
30.09.24 13:29:40 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:32 | - | 24,055 |
30.09.24 13:27:20 | - | 24,055 |
30.09.24 13:26:05 | - | 24,055 |
30.09.24 13:25:59 | - | 24,050 |
30.09.24 13:25:35 | - | 24,055 |
30.09.24 13:25:19 | - | 24,060 |
30.09.24 13:25:07 | - | 24,060 |
30.09.24 13:24:55 | - | 24,065 |
30.09.24 13:24:48 | - | 24,065 |
30.09.24 13:24:39 | - | 24,060 |
30.09.24 13:24:32 | - | 24,060 |
30.09.24 13:24:24 | - | 24,060 |
30.09.24 13:24:03 | - | 24,065 |
30.09.24 13:23:41 | - | 24,065 |
30.09.24 13:23:27 | - | 24,065 |