Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:32 | - | 24,030 |
30.09.24 13:09:30 | - | 24,045 |
30.09.24 13:09:18 | - | 24,045 |
30.09.24 13:09:14 | - | 24,050 |
30.09.24 13:08:16 | - | 24,050 |
30.09.24 13:07:53 | - | 24,050 |
30.09.24 13:07:44 | - | 24,050 |
30.09.24 13:07:22 | - | 24,050 |
30.09.24 13:06:57 | - | 24,050 |
30.09.24 13:06:25 | - | 24,055 |
30.09.24 13:05:29 | - | 24,055 |
30.09.24 13:05:20 | - | 24,065 |
30.09.24 13:05:13 | - | 24,070 |
30.09.24 13:05:05 | - | 24,070 |
30.09.24 13:04:56 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:54 | - | 24,070 |
30.09.24 13:04:54 | - | 24,070 |
30.09.24 13:04:47 | - | 24,070 |
30.09.24 13:04:40 | - | 24,070 |
30.09.24 13:04:40 | - | 24,070 |
30.09.24 13:04:40 | - | 24,070 |
30.09.24 13:04:40 | - | 24,070 |
30.09.24 13:04:40 | - | 24,070 |
30.09.24 13:04:40 | - | 24,070 |
30.09.24 13:04:40 | - | 24,070 |
30.09.24 13:04:33 | - | 24,075 |
30.09.24 13:04:22 | - | 24,070 |
30.09.24 13:04:06 | - | 24,070 |
30.09.24 13:03:37 | - | 24,075 |
30.09.24 13:03:20 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:13 | - | 24,075 |
30.09.24 13:03:08 | - | 24,080 |
30.09.24 13:03:01 | - | 24,080 |
30.09.24 13:03:01 | - | 24,080 |
30.09.24 13:03:01 | - | 24,080 |
30.09.24 13:03:01 | - | 24,080 |
30.09.24 13:03:01 | - | 24,080 |
30.09.24 13:03:01 | - | 24,080 |
30.09.24 13:03:01 | - | 24,080 |
30.09.24 13:03:01 | - | 24,080 |
30.09.24 13:02:35 | - | 24,075 |
30.09.24 13:02:03 | - | 24,075 |
30.09.24 13:01:39 | - | 24,075 |
30.09.24 13:01:25 | - | 24,080 |
30.09.24 13:01:16 | - | 24,075 |