Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:37 | - | 24,115 |
30.09.24 15:21:19 | - | 24,115 |
30.09.24 15:20:56 | - | 24,115 |
30.09.24 15:20:31 | - | 24,115 |
30.09.24 15:20:10 | - | 24,115 |
30.09.24 15:19:49 | - | 24,120 |
30.09.24 15:18:51 | - | 24,115 |
30.09.24 15:18:32 | - | 24,120 |
30.09.24 15:18:29 | - | 24,120 |
30.09.24 15:18:18 | - | 24,120 |
30.09.24 15:18:05 | - | 24,115 |
30.09.24 15:17:51 | - | 24,115 |
30.09.24 15:17:32 | - | 24,120 |
30.09.24 15:17:07 | - | 24,125 |
30.09.24 15:16:10 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:52 | - | 24,130 |
30.09.24 15:15:15 | - | 24,135 |
30.09.24 15:14:19 | - | 24,135 |
30.09.24 15:13:50 | - | 24,135 |
30.09.24 15:13:27 | - | 24,135 |
30.09.24 15:12:36 | - | 24,135 |
30.09.24 15:12:32 | - | 24,140 |
30.09.24 15:12:08 | - | 24,135 |
30.09.24 15:11:53 | - | 24,140 |
30.09.24 15:11:39 | - | 24,135 |
30.09.24 15:11:19 | - | 24,135 |
30.09.24 15:10:55 | - | 24,135 |
30.09.24 15:10:28 | - | 24,135 |
30.09.24 15:09:59 | - | 24,140 |
30.09.24 15:09:01 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:32 | - | 24,125 |
30.09.24 15:08:18 | - | 24,125 |
30.09.24 15:08:18 | - | 24,125 |
30.09.24 15:07:37 | - | 24,120 |
30.09.24 15:06:52 | - | 24,120 |
30.09.24 15:06:18 | - | 24,115 |
30.09.24 15:05:40 | - | 24,115 |
30.09.24 15:05:22 | - | 24,110 |
30.09.24 15:03:42 | - | 24,105 |
30.09.24 15:03:29 | - | 24,105 |
30.09.24 15:02:16 | - | 24,095 |
30.09.24 15:02:01 | - | 24,090 |
30.09.24 15:01:19 | - | 24,095 |
30.09.24 15:01:15 | - | 24,100 |
30.09.24 15:01:15 | - | 24,100 |