Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:36 | 0 | 52,0900 |
12.09.24 11:09:04 | 0 | 52,0200 |
12.09.24 10:17:51 | 0 | 52,0000 |
12.09.24 09:29:29 | 0 | 52,1100 |
12.09.24 09:15:50 | 0 | 51,9900 |
11.09.24 19:30:02 | 0 | 51,5000 |
11.09.24 19:20:30 | 0 | 51,4900 |
11.09.24 18:24:37 | 0 | 51,3900 |
11.09.24 16:30:19 | 0 | 51,0100 |
11.09.24 15:25:29 | 0 | 51,6100 |
11.09.24 14:48:23 | 0 | 51,5000 |
11.09.24 14:40:16 | 0 | 51,4700 |
11.09.24 13:54:48 | 0 | 51,5500 |
11.09.24 13:04:31 | 0 | 51,4600 |
11.09.24 12:05:06 | 0 | 51,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:56 | 0 | 51,4100 |
11.09.24 10:29:26 | 0 | 51,5300 |
11.09.24 10:11:56 | 0 | 51,5900 |
11.09.24 09:42:13 | 0 | 51,7500 |
11.09.24 09:26:53 | 0 | 51,6800 |
10.09.24 19:32:34 | 0 | 51,2300 |
10.09.24 19:09:23 | 0 | 51,1400 |
10.09.24 18:11:21 | 0 | 51,1100 |
10.09.24 17:21:51 | 0 | 51,3700 |
10.09.24 16:35:39 | 0 | 51,3000 |
10.09.24 16:21:28 | 0 | 51,3000 |
10.09.24 15:39:03 | 0 | 51,6500 |
10.09.24 14:52:27 | 0 | 51,9000 |
10.09.24 14:00:14 | 0 | 51,7800 |
10.09.24 13:07:00 | 0 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:05:36 | 0 | 51,9300 |
10.09.24 11:13:22 | 0 | 51,7900 |
10.09.24 10:16:21 | 0 | 52,1000 |
10.09.24 09:22:00 | 0 | 52,0100 |
09.09.24 19:36:51 | 0 | 51,9300 |
09.09.24 18:57:53 | 0 | 51,9600 |
09.09.24 18:07:38 | 0 | 51,8700 |
09.09.24 17:20:48 | 0 | 51,8000 |
09.09.24 16:31:33 | 0 | 51,8400 |
09.09.24 15:56:21 | 0 | 51,7900 |
09.09.24 15:31:52 | 0 | 51,7700 |
09.09.24 14:35:05 | 0 | 51,7400 |
09.09.24 13:45:41 | 0 | 51,8400 |
09.09.24 13:00:35 | 0 | 51,7700 |
09.09.24 12:04:55 | 0 | 51,7800 |