Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:45 | 0 | 53,3000 |
20.09.24 12:05:14 | 0 | 53,1600 |
20.09.24 11:11:51 | 0 | 53,0900 |
20.09.24 10:19:57 | 0 | 53,2600 |
20.09.24 09:26:17 | 0 | 53,2600 |
20.09.24 09:23:25 | 0 | 53,2800 |
19.09.24 19:29:15 | 0 | 53,2900 |
19.09.24 19:16:13 | 0 | 53,2900 |
19.09.24 18:17:35 | 0 | 53,2800 |
19.09.24 17:24:29 | 0 | 53,3300 |
19.09.24 17:14:47 | 0 | 53,3100 |
19.09.24 16:31:11 | 0 | 53,2900 |
19.09.24 14:54:26 | 0 | 53,2300 |
19.09.24 13:55:34 | 0 | 53,2600 |
19.09.24 12:54:08 | 0 | 53,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:40 | 0 | 53,1500 |
19.09.24 11:09:44 | 0 | 52,9700 |
19.09.24 10:23:00 | 0 | 52,9600 |
19.09.24 09:30:40 | 0 | 52,9500 |
19.09.24 09:14:42 | 0 | 53,0100 |
18.09.24 19:35:37 | 0 | 52,6100 |
18.09.24 18:36:32 | 0 | 52,4900 |
18.09.24 16:37:30 | 0 | 52,5100 |
18.09.24 16:19:01 | 0 | 52,4600 |
18.09.24 15:48:30 | 0 | 52,5600 |
18.09.24 15:07:47 | 0 | 52,6100 |
18.09.24 14:10:57 | 0 | 52,6200 |
18.09.24 13:19:44 | 0 | 52,6500 |
18.09.24 12:18:07 | 0 | 52,6200 |
18.09.24 11:18:41 | 0 | 52,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:25 | 0 | 52,6900 |
18.09.24 10:00:03 | 0 | 52,7200 |
18.09.24 09:31:41 | 0 | 52,7400 |
17.09.24 19:41:15 | 0 | 52,5900 |
17.09.24 18:55:17 | 0 | 52,5600 |
17.09.24 18:03:03 | 0 | 52,7400 |
17.09.24 17:38:52 | 0 | 52,7700 |
17.09.24 17:14:01 | 0 | 52,8000 |
17.09.24 16:26:49 | 0 | 52,8700 |
17.09.24 14:57:29 | 0 | 53,0200 |
17.09.24 14:00:52 | 0 | 53,0000 |
17.09.24 13:06:02 | 0 | 52,8900 |
17.09.24 12:04:38 | 0 | 52,9600 |
17.09.24 11:07:43 | 0 | 52,9600 |
17.09.24 10:44:12 | 0 | 52,8800 |