Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:35 | 0 | 51,7700 |
09.09.24 12:04:55 | 0 | 51,7800 |
09.09.24 11:27:50 | 0 | 51,8200 |
09.09.24 11:16:02 | 0 | 51,8200 |
09.09.24 10:23:50 | 0 | 51,5700 |
09.09.24 09:30:30 | 0 | 51,7000 |
06.09.24 19:38:40 | 0 | 51,1200 |
06.09.24 18:29:55 | 0 | 51,1100 |
06.09.24 18:02:27 | 0 | 51,1400 |
06.09.24 17:37:25 | 0 | 51,1100 |
06.09.24 16:41:31 | 0 | 51,5300 |
06.09.24 15:54:26 | 0 | 51,9700 |
06.09.24 15:11:27 | 0 | 51,9300 |
06.09.24 14:46:52 | 0 | 51,8000 |
06.09.24 14:24:53 | 0 | 51,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:27:07 | 0 | 51,6700 |
06.09.24 12:36:38 | 0 | 51,6100 |
06.09.24 11:48:39 | 0 | 51,5400 |
06.09.24 10:56:50 | 0 | 51,3700 |
06.09.24 10:28:36 | 0 | 51,5000 |
06.09.24 10:10:08 | 0 | 51,6100 |
06.09.24 09:53:26 | 0 | 51,4500 |
06.09.24 09:22:55 | 0 | 51,4100 |
05.09.24 19:28:28 | 0 | 51,7700 |
05.09.24 19:08:08 | 0 | 51,7700 |
05.09.24 18:15:31 | 0 | 51,7500 |
05.09.24 17:25:41 | 0 | 51,9300 |
05.09.24 16:36:54 | 0 | 52,1200 |
05.09.24 16:23:53 | 0 | 52,0900 |
05.09.24 15:42:50 | 0 | 52,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:32 | 0 | 52,0600 |
05.09.24 14:46:04 | 0 | 52,0100 |
05.09.24 13:54:15 | 0 | 52,0500 |
05.09.24 13:07:20 | 0 | 52,1100 |
05.09.24 12:52:32 | 0 | 52,0500 |
05.09.24 12:15:36 | 0 | 52,0600 |
05.09.24 11:17:00 | 0 | 52,0600 |
05.09.24 10:19:06 | 0 | 51,9500 |
05.09.24 09:25:49 | 0 | 51,7200 |
04.09.24 19:40:42 | 0 | 51,5500 |
04.09.24 19:11:14 | 0 | 51,5900 |
04.09.24 18:19:22 | 0 | 51,5400 |
04.09.24 17:20:35 | 0 | 51,7400 |
04.09.24 16:55:31 | 0 | 51,8200 |
04.09.24 16:30:02 | 0 | 51,7100 |