Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:27 | 0 | 53,3000 |
25.09.24 10:22:02 | 0 | 53,2800 |
25.09.24 09:38:26 | 0 | 53,1500 |
25.09.24 09:24:09 | 0 | 53,0600 |
24.09.24 19:36:03 | 0 | 53,3200 |
24.09.24 19:03:22 | 0 | 53,2800 |
24.09.24 18:15:45 | 0 | 53,3100 |
24.09.24 17:26:06 | 0 | 53,3900 |
24.09.24 16:39:50 | 0 | 53,2300 |
24.09.24 16:15:16 | 0 | 53,3600 |
24.09.24 15:36:07 | 0 | 53,4400 |
24.09.24 14:36:06 | 0 | 53,5200 |
24.09.24 13:49:10 | 0 | 53,5700 |
24.09.24 13:00:49 | 0 | 53,6000 |
24.09.24 12:02:45 | 0 | 53,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:16 | 0 | 53,6800 |
24.09.24 10:20:14 | 0 | 53,5900 |
24.09.24 09:45:44 | 0 | 53,5400 |
24.09.24 09:33:07 | 0 | 53,4400 |
23.09.24 19:25:56 | 0 | 53,1000 |
23.09.24 19:06:40 | 0 | 53,0700 |
23.09.24 18:08:37 | 0 | 53,0600 |
23.09.24 17:14:20 | 0 | 53,0900 |
23.09.24 16:26:01 | 0 | 53,2000 |
23.09.24 14:47:17 | 0 | 53,0800 |
23.09.24 14:43:57 | 0 | 53,1300 |
23.09.24 13:46:21 | 0 | 53,0600 |
23.09.24 12:57:44 | 0 | 52,9600 |
23.09.24 11:59:50 | 0 | 52,9300 |
23.09.24 11:12:50 | 0 | 52,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:45 | 0 | 52,9600 |
23.09.24 10:14:27 | 0 | 53,0200 |
23.09.24 09:43:28 | 0 | 53,0200 |
23.09.24 09:22:48 | 0 | 52,8600 |
20.09.24 19:27:25 | 0 | 52,8900 |
20.09.24 19:18:54 | 0 | 52,9000 |
20.09.24 18:23:00 | 0 | 52,8500 |
20.09.24 17:25:24 | 0 | 52,9700 |
20.09.24 16:29:16 | 0 | 52,9600 |
20.09.24 15:34:04 | 0 | 53,1400 |
20.09.24 15:13:56 | 0 | 53,2100 |
20.09.24 15:10:42 | 0 | 53,1900 |
20.09.24 14:32:57 | 0 | 53,2900 |
20.09.24 13:47:52 | 0 | 53,2700 |
20.09.24 12:59:45 | 0 | 53,3000 |