Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:20:32 | 0 | 51,7900 |
04.09.24 13:42:28 | 0 | 51,7200 |
04.09.24 12:56:17 | 0 | 51,6600 |
04.09.24 11:56:44 | 0 | 51,6300 |
04.09.24 10:59:14 | 0 | 51,5100 |
04.09.24 10:12:38 | 0 | 51,4400 |
04.09.24 09:30:08 | 0 | 51,3400 |
04.09.24 08:21:50 | 0 | 51,4300 |
03.09.24 19:30:22 | 0 | 51,8800 |
03.09.24 19:22:17 | 0 | 51,8700 |
03.09.24 18:23:09 | 0 | 51,8600 |
03.09.24 17:24:04 | 0 | 51,8800 |
03.09.24 16:26:24 | 0 | 51,9000 |
03.09.24 15:37:21 | 0 | 52,1700 |
03.09.24 14:40:40 | 0 | 52,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:45:43 | 0 | 52,1700 |
03.09.24 12:56:45 | 0 | 52,1300 |
03.09.24 11:57:13 | 0 | 52,1900 |
03.09.24 11:07:30 | 0 | 52,2900 |
03.09.24 10:10:43 | 0 | 52,4700 |
03.09.24 09:49:20 | 0 | 52,5000 |
03.09.24 09:24:04 | 0 | 52,4800 |
02.09.24 19:37:21 | 0 | 52,5700 |
02.09.24 19:09:32 | 0 | 52,5700 |
02.09.24 18:19:58 | 0 | 52,5600 |
02.09.24 16:40:41 | 0 | 52,6200 |
02.09.24 16:24:25 | 0 | 52,5400 |
02.09.24 15:49:27 | 0 | 52,5300 |
02.09.24 15:38:04 | 0 | 52,5400 |
02.09.24 14:47:14 | 0 | 52,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:55:22 | 0 | 52,6800 |
02.09.24 13:04:02 | 0 | 52,6200 |
02.09.24 12:10:01 | 0 | 52,7100 |
02.09.24 12:06:01 | 0 | 52,7100 |
02.09.24 11:05:00 | 0 | 52,6800 |
02.09.24 10:16:42 | 0 | 52,5600 |
02.09.24 09:20:01 | 0 | 52,4500 |
30.08.24 19:33:44 | 0 | 52,6100 |
30.08.24 19:01:41 | 0 | 52,6000 |
30.08.24 18:10:09 | 0 | 52,5900 |
30.08.24 17:24:35 | 0 | 52,6900 |
30.08.24 16:36:04 | 0 | 52,7000 |
30.08.24 15:30:34 | 0 | 52,7000 |
30.08.24 14:43:27 | 0 | 52,7700 |