Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:22 | 22 | 145,340 |
09.09.24 15:45:22 | 5 | 145,340 |
09.09.24 14:59:20 | 42 | 145,180 |
09.09.24 13:12:23 | 0 | 145,100 |
09.09.24 11:21:42 | 60 | 145,200 |
09.09.24 09:04:19 | 5 | 145,400 |
06.09.24 17:36:15 | 0 | 144,900 |
06.09.24 17:19:15 | 76 | 145,120 |
06.09.24 17:19:03 | 88 | 145,100 |
06.09.24 13:12:03 | 0 | 145,380 |
06.09.24 11:44:29 | 2 | 145,100 |
06.09.24 09:04:19 | 0 | 145,740 |
05.09.24 17:36:02 | 0 | 146,140 |
05.09.24 15:22:34 | 128 | 145,820 |
05.09.24 13:12:07 | 0 | 145,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:51:18 | 13 | 146,340 |
05.09.24 09:04:13 | 0 | 146,040 |
04.09.24 17:36:01 | 0 | 146,020 |
04.09.24 13:12:22 | 0 | 145,580 |
04.09.24 11:30:08 | 214 | 145,580 |
04.09.24 09:32:55 | 46 | 145,700 |
04.09.24 09:27:11 | 64 | 145,800 |
04.09.24 09:04:07 | 0 | 146,040 |
03.09.24 17:36:17 | 0 | 146,540 |
03.09.24 16:34:12 | 21 | 146,400 |
03.09.24 15:49:11 | 57 | 146,120 |
03.09.24 13:12:01 | 0 | 146,620 |
03.09.24 12:59:56 | 3 | 146,640 |
03.09.24 12:59:56 | 115 | 146,660 |
03.09.24 12:59:56 | 152 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:40:52 | 4 | 146,700 |
03.09.24 11:39:37 | 1 | 146,480 |
03.09.24 11:37:52 | 7 | 146,480 |
03.09.24 09:57:30 | 9 | 146,400 |
03.09.24 09:57:06 | 116 | 146,400 |
03.09.24 09:04:22 | 0 | 146,500 |
02.09.24 17:36:23 | 0 | 146,200 |
02.09.24 15:20:08 | 90 | 145,900 |
02.09.24 14:34:04 | 30 | 145,740 |
02.09.24 14:34:04 | 20 | 145,760 |
02.09.24 13:12:24 | 0 | 145,680 |
02.09.24 12:27:03 | 3 | 145,580 |
02.09.24 09:09:13 | 42 | 146,180 |
02.09.24 09:09:13 | 292 | 146,160 |
02.09.24 09:09:13 | 48 | 146,140 |