Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:05 | 0 | 145,940 |
17.09.24 17:36:12 | 0 | 145,840 |
17.09.24 13:12:25 | 0 | 145,960 |
17.09.24 11:46:29 | 9 | 146,460 |
17.09.24 11:41:07 | 214 | 146,300 |
17.09.24 11:41:07 | 267 | 146,300 |
17.09.24 11:38:33 | 8 | 146,300 |
17.09.24 11:32:36 | 12 | 146,300 |
17.09.24 11:32:36 | 140 | 146,300 |
17.09.24 09:04:24 | 0 | 146,500 |
16.09.24 17:36:14 | 0 | 145,440 |
16.09.24 13:12:24 | 0 | 145,880 |
16.09.24 11:03:59 | 2 | 145,960 |
16.09.24 10:35:24 | 26 | 145,920 |
16.09.24 09:04:12 | 17 | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:04 | 0 | 145,600 |
13.09.24 17:03:22 | 120 | 145,360 |
13.09.24 17:03:22 | 42 | 145,420 |
13.09.24 13:12:05 | 0 | 146,020 |
13.09.24 09:04:12 | 0 | 146,300 |
12.09.24 17:36:04 | 0 | 145,640 |
12.09.24 15:36:26 | 103 | 145,860 |
12.09.24 13:12:17 | 0 | 145,460 |
12.09.24 11:42:28 | 14 | 145,720 |
12.09.24 09:04:11 | 0 | 146,460 |
11.09.24 17:36:24 | 0 | 145,060 |
11.09.24 17:05:57 | 35 | 144,940 |
11.09.24 13:12:21 | 0 | 145,780 |
11.09.24 11:40:53 | 1 | 145,720 |
11.09.24 09:04:13 | 0 | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:22 | 0 | 145,620 |
10.09.24 16:14:32 | 1 | 145,720 |
10.09.24 15:49:46 | 54 | 145,960 |
10.09.24 15:49:46 | 267 | 145,960 |
10.09.24 13:12:21 | 0 | 146,480 |
10.09.24 11:38:17 | 1 | 146,280 |
10.09.24 09:04:33 | 1 | 145,880 |
10.09.24 09:04:28 | 1 | 145,880 |
10.09.24 09:04:28 | 2 | 145,880 |
10.09.24 09:04:23 | 7 | 145,880 |
10.09.24 09:04:23 | 21 | 145,880 |
10.09.24 09:04:18 | 48 | 145,860 |
10.09.24 09:04:18 | 0 | 146,120 |
09.09.24 17:36:16 | 0 | 146,100 |
09.09.24 15:45:27 | 11 | 145,340 |