Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:17 | 140 | 146,540 |
24.09.24 13:38:13 | 140 | 146,700 |
24.09.24 13:38:12 | 5 | 146,700 |
24.09.24 13:38:08 | 140 | 146,700 |
24.09.24 13:34:59 | 4 | 146,700 |
24.09.24 13:26:28 | 17 | 146,700 |
24.09.24 13:26:28 | 4 | 146,700 |
24.09.24 13:24:26 | 20 | 146,700 |
24.09.24 13:12:02 | 0 | 146,780 |
24.09.24 12:56:39 | 117 | 146,860 |
24.09.24 12:56:25 | 57 | 146,860 |
24.09.24 12:04:48 | 21 | 146,820 |
24.09.24 12:04:47 | 13 | 146,820 |
24.09.24 12:04:47 | 12 | 146,820 |
24.09.24 10:06:46 | 85 | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:46 | 9 | 146,700 |
24.09.24 10:06:11 | 6 | 146,700 |
24.09.24 09:04:12 | 1 | 146,500 |
23.09.24 17:36:25 | 0 | 145,340 |
23.09.24 17:04:00 | 133 | 145,200 |
23.09.24 13:36:17 | 4 | 144,780 |
23.09.24 13:12:13 | 0 | 145,040 |
23.09.24 11:45:08 | 76 | 144,820 |
23.09.24 11:42:55 | 20 | 144,840 |
23.09.24 11:42:55 | 118 | 144,840 |
23.09.24 11:42:29 | 15 | 144,860 |
23.09.24 11:42:29 | 50 | 144,860 |
23.09.24 09:30:42 | 2 | 144,600 |
23.09.24 09:04:09 | 4 | 144,700 |
20.09.24 17:36:22 | 0 | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:18 | 51 | 144,820 |
20.09.24 15:08:18 | 14 | 144,840 |
20.09.24 13:33:52 | 20 | 145,200 |
20.09.24 13:12:02 | 0 | 145,620 |
20.09.24 09:04:00 | 48 | 146,300 |
19.09.24 17:36:07 | 0 | 146,740 |
19.09.24 17:10:02 | 19 | 146,340 |
19.09.24 13:12:13 | 0 | 146,740 |
19.09.24 12:17:05 | 180 | 146,860 |
19.09.24 09:05:55 | 140 | 145,980 |
19.09.24 09:04:03 | 98 | 146,100 |
18.09.24 17:36:24 | 0 | 144,760 |
18.09.24 16:12:22 | 13 | 145,180 |
18.09.24 15:35:48 | 140 | 145,180 |
18.09.24 13:12:02 | 0 | 144,920 |