iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:05 | - | 217,200 |
07:45:03 | - | 217,250 |
07:44:58 | - | 217,200 |
07:44:52 | - | 217,250 |
07:44:48 | - | 217,200 |
07:44:38 | - | 217,250 |
07:44:34 | - | 217,250 |
07:44:26 | - | 217,200 |
07:44:24 | - | 217,200 |
07:44:22 | - | 217,150 |
07:43:40 | - | 217,100 |
07:43:34 | - | 217,150 |
07:43:28 | - | 217,200 |
07:43:26 | - | 217,250 |
07:43:22 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:18 | - | 217,250 |
07:43:16 | - | 217,200 |
07:43:14 | - | 217,250 |
07:43:10 | - | 217,300 |
07:43:08 | - | 217,250 |
07:43:06 | - | 217,200 |
07:43:04 | - | 217,200 |
07:43:02 | - | 217,150 |
07:42:56 | - | 217,100 |
07:42:46 | - | 217,050 |
07:42:42 | - | 217,000 |
07:42:10 | - | 217,050 |
07:42:08 | - | 217,000 |
07:42:06 | - | 216,950 |
07:41:46 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:40 | - | 216,850 |
07:41:38 | - | 216,750 |
07:41:26 | - | 216,700 |
07:41:23 | - | 216,650 |
07:41:21 | - | 216,700 |
07:41:19 | - | 216,650 |
07:41:11 | - | 216,700 |
07:41:03 | - | 216,650 |
07:41:01 | - | 216,650 |
07:40:47 | - | 216,600 |
07:40:44 | - | 216,650 |
07:40:42 | - | 216,600 |
07:40:40 | - | 216,650 |
07:40:38 | - | 216,600 |
07:40:27 | - | 216,500 |